sec filing
OZ
AMEX · OZ
Belpointe PREP, LLC
Real Estate · Real Estate - Development
$33.50
Up+$0.76 (+2.27%)
Updated Nov 4, 2026, 5:08 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 241.55M
- P/E ratio
- -6.4
- Dividend yield
- 0.00%
- 52-week range
- $33.50 – $57.90
- Volume
- 12.5K
- Avg. volume
- 7.51K
Price performance · OZ
OZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OZ closed at $33.50 after 21 trading sessions, down 18.25% for the selected period.
- Last close
- $33.50
- Period change
- -18.25%
- Period low
- $33.50
- Period high
- $40.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $34.05 | $34.20 | $33.50 | $33.50 | 12.5K |
| Nov 2, 2026 | $34.02 | $34.50 | $33.87 | $33.87 | 24.62K |
| Oct 30, 2026 | $34.6947 | $34.6947 | $33.72 | $34.00 | 22.9K |
| Oct 29, 2026 | $34.52 | $35.10 | $34.00 | $34.03 | 19.48K |
| Oct 28, 2026 | $34.51 | $34.515 | $33.88 | $33.95 | 28.15K |
| Oct 27, 2026 | $35.60 | $35.65 | $34.52 | $34.52 | 16.85K |
| Oct 26, 2026 | $36.23 | $36.455 | $35.52 | $35.52 | 15.07K |
| Oct 23, 2026 | $37.02 | $37.115 | $36.25 | $36.275 | 14.48K |
| Oct 22, 2026 | $36.28 | $37.25 | $36.28 | $37.25 | 12.91K |
| Oct 21, 2026 | $36.25 | $37.36 | $35.75 | $36.60 | 30.26K |
| Oct 20, 2026 | $36.17 | $36.75 | $36.17 | $36.25 | 24.45K |
| Oct 19, 2026 | $36.25 | $36.84 | $36.01 | $36.25 | 17.82K |
| Oct 16, 2026 | $37.44 | $37.4698 | $35.42 | $35.75 | 36.62K |
| Oct 15, 2026 | $37.65 | $38.27 | $37.02 | $37.02 | 17.76K |
| Oct 14, 2026 | $38.43 | $38.75 | $37.52 | $37.52 | 19.21K |
| Oct 13, 2026 | $38.50 | $39.07 | $38.02 | $38.02 | 20.16K |
| Oct 12, 2026 | $37.52 | $39.28 | $37.50 | $38.08 | 51.05K |
| Oct 9, 2026 | $40.64 | $40.64 | $36.00 | $37.07 | 86.96K |
| Oct 8, 2026 | $40.50 | $40.805 | $39.51 | $40.15 | 37.74K |
| Oct 7, 2026 | $40.83 | $41.07 | $40.25 | $40.45 | 36.12K |
| Oct 6, 2026 | $41.445 | $41.445 | $40.79 | $40.98 | 8.78K |
Latest OZ news
The latest Smart Investors Daily articles mentioning OZ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…