AMEX · OEI

Listed Funds Trust - Optimized Equity Income ETF

Financial Services · Asset Management

$26.16

Up+$0.37 (+1.43%)

Updated Nov 5, 2026, 7:05 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OEI

OEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

OEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$26.30	$26.30	$26.13	$26.1581	16.92K
Nov 3, 2026	$25.786	$25.786	$25.786	$25.786	9.43
Nov 2, 2026	$25.63	$25.935	$25.63	$25.6649	6.57K
Oct 30, 2026	$25.89	$25.89	$25.56	$25.6209	14.04K
Oct 29, 2026	$25.88	$25.95	$25.88	$25.9294	2.89K
Oct 28, 2026	$25.94	$26.026	$25.94	$26.026	1.92K
Oct 27, 2026	$25.99	$26.20	$25.99	$26.1431	1.38K
Oct 26, 2026	$26.01	$26.05	$26.00	$26.0203	2.51K
Oct 23, 2026	$25.95	$25.95	$25.9058	$25.9058	5.05K
Oct 22, 2026	$26.0099	$26.01	$25.981	$25.981	4.8K
Oct 21, 2026	$26.37	$26.43	$26.365	$26.4132	728
Oct 20, 2026	$26.44	$26.44	$26.37	$26.3893	2.69K
Oct 19, 2026	$26.26	$26.275	$26.24	$26.2569	1.38K
Oct 16, 2026	$26.22	$26.22	$26.08	$26.1232	5.31K
Oct 15, 2026	$26.361	$26.42	$26.34	$26.3799	2.27K
Oct 14, 2026	$26.29	$26.3366	$26.29	$26.3366	182
Oct 13, 2026	$26.40	$26.40	$26.32	$26.3617	5.26K
Oct 12, 2026	$26.35	$26.439	$26.35	$26.4049	4.37K
Oct 9, 2026	$26.4001	$26.52	$26.4001	$26.4905	19.95K
Oct 8, 2026	$26.31	$26.3195	$26.31	$26.3195	186.06
Oct 7, 2026	$26.48	$26.48	$26.37	$26.4203	3.06K