price
OB
AMEX · OBE
Obsidian Energy Ltd.
Energy · Oil & Gas Exploration & Production
$12.70
Down-$0.52 (-4.09%)
Updated Sep 16, 2026, 4:54 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 404.71M
- P/E ratio
- -2.63
- Dividend yield
- 0.00%
- 52-week range
- $5.44 – $14.59
- Volume
- 1.24M
- Avg. volume
- 335.11K
Price performance
OBE price history
1M range · 20 trading sessions · Daily adjusted prices
OBE closed at $12.70 after 20 trading sessions, up 9.39% for the selected period.
- Last close
- $12.70
- Period change
- +9.39%
- Period low
- $11.01
- Period high
- $12.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.32 | $12.865 | $12.2518 | $12.70 | 1.24M |
| Sep 14, 2026 | $13.57 | $13.5984 | $12.245 | $12.49 | 1.55M |
| Sep 11, 2026 | $12.55 | $13.00 | $12.2274 | $12.97 | 1.39M |
| Sep 10, 2026 | $12.56 | $13.0796 | $12.125 | $12.74 | 2.09M |
| Sep 9, 2026 | $12.30 | $12.35 | $11.96 | $12.16 | 649.3K |
| Sep 8, 2026 | $12.05 | $12.3844 | $11.79 | $11.97 | 495.68K |
| Sep 4, 2026 | $11.83 | $11.98 | $11.582 | $11.82 | 395.47K |
| Sep 3, 2026 | $12.20 | $12.38 | $11.94 | $12.03 | 825.16K |
| Sep 2, 2026 | $12.03 | $12.2699 | $11.82 | $12.08 | 759.18K |
| Sep 1, 2026 | $11.93 | $12.17 | $11.65 | $12.13 | 843.17K |
| Aug 31, 2026 | $11.76 | $11.86 | $11.34 | $11.45 | 341.64K |
| Aug 28, 2026 | $11.67 | $11.83 | $11.28 | $11.38 | 468.34K |
| Aug 27, 2026 | $11.12 | $11.92 | $11.10 | $11.81 | 733.83K |
| Aug 26, 2026 | $10.71 | $11.21 | $10.52 | $11.03 | 572.21K |
| Aug 25, 2026 | $11.23 | $11.40 | $10.98 | $11.01 | 684.2K |
| Aug 24, 2026 | $11.81 | $11.84 | $11.38 | $11.52 | 439.65K |
| Aug 21, 2026 | $12.11 | $12.3068 | $11.81 | $11.95 | 511.96K |
| Aug 20, 2026 | $12.13 | $12.31 | $12.00 | $12.11 | 663.1K |
| Aug 19, 2026 | $11.75 | $12.08 | $11.65 | $11.70 | 1.05M |
| Aug 18, 2026 | $11.74 | $11.795 | $11.30 | $11.61 | 1M |
Latest OBE news
The latest Smart Investors Daily articles mentioning OBE.
Stock researchCompany · Financials
Loading stock research…