AMEX · NUAG

Nuveen Enhanced Yield U.S. Aggregate Bond ETF

Financial Services · Asset Management - Bonds

$20.33

Up+$0.07 (+0.34%)

Updated Nov 5, 2026, 11:13 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUAG

NUAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NUAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.3099	$20.339	$20.3099	$20.3315	4.2K
Nov 3, 2026	$20.245	$20.26	$20.226	$20.2465	19.84K
Nov 2, 2026	$20.3293	$20.35	$20.23	$20.26	69.03K
Oct 30, 2026	$20.38	$20.38	$20.35	$20.3609	14.71K
Oct 29, 2026	$20.36	$20.375	$20.30	$20.34	34.31K
Oct 28, 2026	$20.28	$20.32	$20.27	$20.29	22.7K
Oct 27, 2026	$20.28	$20.32	$20.28	$20.3185	582.69K
Oct 26, 2026	$20.315	$20.32	$20.27	$20.29	25.88K
Oct 23, 2026	$20.274	$20.29	$20.2601	$20.27	15.3K
Oct 22, 2026	$20.225	$20.33	$20.22	$20.31	33.1K
Oct 21, 2026	$20.18	$20.18	$20.13	$20.15	12.25K
Oct 20, 2026	$20.141	$20.17	$20.12	$20.132	14K
Oct 19, 2026	$20.1656	$20.1656	$20.0925	$20.10	18.12K
Oct 16, 2026	$20.18	$20.20	$20.1626	$20.17	14.1K
Oct 15, 2026	$20.21	$20.25	$20.17	$20.19	20.26K
Oct 14, 2026	$20.00	$20.07	$20.00	$20.05	18.37K
Oct 13, 2026	$20.10	$20.10	$20.0301	$20.047	12.53K
Oct 12, 2026	$20.0089	$20.02	$20.0001	$20.015	14.97K
Oct 9, 2026	$19.98	$20.01	$19.9683	$20.00	206.65K
Oct 8, 2026	$19.945	$20.02	$19.945	$20.005	10.79K
Oct 7, 2026	$19.91	$19.98	$19.90	$19.98	308.21K