NR
AMEX · NRGD
MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045
Financial Services · Asset Management
$11.12
Up+$2.02 (+18.17%)
Updated Nov 4, 2026, 7:23 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.92M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.23 – $38.28
- Volume
- 30.17K
- Avg. volume
- 5.63K
Price performance · NRGD
NRGD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NRGD closed at $11.12 after 21 trading sessions, down 14.00% for the selected period.
- Last close
- $11.12
- Period change
- -14.00%
- Period low
- $9.46
- Period high
- $12.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.91 | $11.18 | $10.705 | $11.12 | 30.17K |
| Nov 2, 2026 | $10.04 | $10.784 | $9.83 | $10.74 | 34.91K |
| Oct 30, 2026 | $9.80 | $9.81 | $9.44 | $9.463 | 80.73K |
| Oct 29, 2026 | $10.3074 | $10.65 | $10.08 | $10.19 | 158.42K |
| Oct 28, 2026 | $10.2001 | $10.36 | $10.07 | $10.2474 | 14.11K |
| Oct 27, 2026 | $9.56 | $10.445 | $9.495 | $10.42 | 31.97K |
| Oct 26, 2026 | $9.8485 | $9.8485 | $9.23 | $9.47 | 23.47K |
| Oct 23, 2026 | $10.09 | $10.09 | $9.415 | $9.71 | 77.08K |
| Oct 22, 2026 | $9.75 | $10.75 | $9.75 | $10.34 | 44.63K |
| Oct 21, 2026 | $10.16 | $10.29 | $9.84 | $10.08 | 18.84K |
| Oct 20, 2026 | $9.76 | $10.51 | $9.76 | $9.99 | 31.69K |
| Oct 19, 2026 | $10.04 | $10.04 | $9.54 | $10.01 | 74.93K |
| Oct 16, 2026 | $10.24 | $10.39 | $9.83 | $9.84 | 71.83K |
| Oct 15, 2026 | $10.11 | $10.74 | $10.11 | $10.55 | 50.62K |
| Oct 14, 2026 | $10.16 | $10.41 | $10.03 | $10.13 | 35.59K |
| Oct 13, 2026 | $11.00 | $11.00 | $10.36 | $10.38 | 113.87K |
| Oct 12, 2026 | $11.20 | $11.28 | $10.8932 | $11.20 | 37.9K |
| Oct 9, 2026 | $11.65 | $11.765 | $11.15 | $11.73 | 46.36K |
| Oct 8, 2026 | $12.14 | $12.14 | $11.41 | $11.4836 | 116.19K |
| Oct 7, 2026 | $12.50 | $13.06 | $12.23 | $12.7817 | 27.66K |
| Oct 6, 2026 | $13.065 | $13.29 | $12.68 | $12.93 | 17.23K |
Latest NRGD news
The latest Smart Investors Daily articles mentioning NRGD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
