AMEX · NNVC

NanoViricides, Inc.

Healthcare · Biotechnology

$1.05

Up+$0.12 (+11.43%)

Updated Sep 16, 2026, 6:16 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NNVC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NNVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.07	$1.1104	$0.995	$1.05	752.04K
Sep 14, 2026	$1.07	$1.12	$1.0258	$1.05	650.29K
Sep 11, 2026	$1.02	$1.04	$0.9999	$1.02	286.64K
Sep 10, 2026	$1.05	$1.05	$1.0012	$1.02	583.32K
Sep 9, 2026	$1.08	$1.11	$1.03	$1.04	419.05K
Sep 8, 2026	$1.11	$1.13	$1.08	$1.08	265.05K
Sep 4, 2026	$1.15	$1.17	$1.10	$1.12	489.46K
Sep 3, 2026	$1.15	$1.1899	$1.14	$1.15	307.01K
Sep 2, 2026	$1.24	$1.28	$1.16	$1.17	502.95K
Sep 1, 2026	$1.24	$1.2506	$1.21	$1.21	204.02K
Aug 31, 2026	$1.29	$1.33	$1.24	$1.25	399.36K
Aug 28, 2026	$1.26	$1.2761	$1.22	$1.24	189.22K
Aug 27, 2026	$1.27	$1.29	$1.26	$1.28	239.49K
Aug 26, 2026	$1.29	$1.32	$1.27	$1.28	180.8K
Aug 25, 2026	$1.28	$1.33	$1.28	$1.29	237.78K
Aug 24, 2026	$1.31	$1.31	$1.26	$1.27	252.44K
Aug 21, 2026	$1.33	$1.39	$1.31	$1.33	250.26K
Aug 20, 2026	$1.33	$1.37	$1.30	$1.31	204.35K
Aug 19, 2026	$1.35	$1.39	$1.34	$1.34	332.7K
Aug 18, 2026	$1.35	$1.375	$1.32	$1.35	265.79K