AMEX · NFLY

YieldMax NFLX Option Income Strategy ETF

Financial Services · Asset Management

$5.95

Down-$0.01 (-0.08%)

Updated Oct 31, 2026, 6:46 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFLY

NFLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NFLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.00	$6.0201	$5.925	$5.95	89.22K
Oct 29, 2026	$5.99	$5.99	$5.9001	$5.955	28.55K
Oct 28, 2026	$6.03	$6.06	$5.965	$5.995	113.15K
Oct 27, 2026	$6.13	$6.175	$6.055	$6.10	77.83K
Oct 26, 2026	$6.29	$6.315	$6.0923	$6.12	170.41K
Oct 23, 2026	$6.52	$6.52	$6.35	$6.42	93.43K
Oct 22, 2026	$6.27	$6.53	$6.27	$6.53	79.12K
Oct 21, 2026	$6.30	$6.45	$6.21	$6.35	140.65K
Oct 20, 2026	$6.63	$6.73	$6.52	$6.52	80.46K
Oct 19, 2026	$6.66	$6.665	$6.60	$6.64	55.16K
Oct 16, 2026	$6.74	$6.82	$6.70	$6.82	39.34K
Oct 15, 2026	$6.72	$6.87	$6.72	$6.8338	45.01K
Oct 14, 2026	$6.72	$6.76	$6.64	$6.745	78.3K
Oct 13, 2026	$6.74	$6.795	$6.735	$6.735	40.74K
Oct 12, 2026	$6.73	$6.796	$6.73	$6.75	55.76K
Oct 9, 2026	$6.78	$6.84	$6.70	$6.71	38.64K
Oct 8, 2026	$6.66	$6.82	$6.66	$6.81	47.78K
Oct 7, 2026	$6.70	$6.75	$6.665	$6.75	34.55K
Oct 6, 2026	$6.54	$6.69	$6.54	$6.69	49.69K
Oct 5, 2026	$6.53	$6.595	$6.53	$6.595	52.29K
Oct 2, 2026	$6.65	$6.65	$6.53	$6.53	64.9K