AMEX · NFLT

Virtus Newfleet Multi-Sector Bond ETF

Financial Services · Asset Management

$22.53

Down-$0.03 (-0.14%)

Updated Sep 20, 2026, 11:01 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NFLT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.55	$22.55	$22.50	$22.53	56.15K
Sep 17, 2026	$22.52	$22.62	$22.43	$22.5605	104.65K
Sep 16, 2026	$22.51	$22.57	$22.45	$22.47	86.36K
Sep 15, 2026	$22.49	$22.5253	$22.4677	$22.50	76.11K
Sep 14, 2026	$22.52	$22.5999	$22.47	$22.5194	125.35K
Sep 11, 2026	$22.55	$22.6799	$22.55	$22.558	80.7K
Sep 10, 2026	$22.68	$22.68	$22.5601	$22.58	49.84K
Sep 9, 2026	$22.70	$22.7399	$22.64	$22.6976	65.9K
Sep 8, 2026	$22.72	$22.80	$22.69	$22.73	44.58K
Sep 4, 2026	$22.7999	$22.81	$22.712	$22.78	52.04K
Sep 3, 2026	$22.72	$22.82	$22.68	$22.68	483.45K
Sep 2, 2026	$22.64	$22.7399	$22.64	$22.73	80.39K
Sep 1, 2026	$22.68	$22.7476	$22.63	$22.63	61.14K
Aug 31, 2026	$22.73	$22.74	$22.683	$22.73	41.71K
Aug 28, 2026	$22.78	$22.8008	$22.72	$22.74	31.46K
Aug 27, 2026	$22.83	$22.86	$22.75	$22.86	42.03K
Aug 26, 2026	$22.80	$22.81	$22.7483	$22.7992	160.04K
Aug 25, 2026	$22.76	$22.84	$22.76	$22.82	46.81K
Aug 24, 2026	$22.77	$22.77	$22.72	$22.7324	66.48K