dividends
AMEX · NETL
Colterpoint Net Lease Real Estate ETF
Financial Services · Asset Management
$24.66
Down-$0.15 (-0.59%)
Updated Sep 19, 2026, 11:00 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.81M
- P/E ratio
- —
- Dividend yield
- 4.91%
- 52-week range
- $24.32 – $28.43
- Volume
- 39.85K
- Avg. volume
- 6.97K
Price performance
NETL price history
1M range · 20 trading sessions · Daily adjusted prices
NETL closed at $24.66 after 20 trading sessions, down 7.33% for the selected period.
- Last close
- $24.66
- Period change
- -7.33%
- Period low
- $24.66
- Period high
- $26.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.72 | $24.75 | $24.625 | $24.66 | 39.85K |
| Sep 17, 2026 | $24.816 | $24.92 | $24.79 | $24.8271 | 11.54K |
| Sep 16, 2026 | $25.41 | $25.445 | $24.80 | $24.88 | 70.33K |
| Sep 15, 2026 | $25.56 | $25.56 | $25.30 | $25.34 | 12.02K |
| Sep 14, 2026 | $25.72 | $25.8199 | $25.50 | $25.50 | 5.5K |
| Sep 11, 2026 | $25.73 | $25.80 | $25.53 | $25.5596 | 17.35K |
| Sep 10, 2026 | $25.95 | $26.05 | $25.58 | $25.6188 | 39.54K |
| Sep 9, 2026 | $26.16 | $26.16 | $25.81 | $25.89 | 222.06K |
| Sep 8, 2026 | $26.15 | $26.28 | $26.09 | $26.1163 | 5.92K |
| Sep 4, 2026 | $26.25 | $26.41 | $26.185 | $26.20 | 18.08K |
| Sep 3, 2026 | $26.15 | $26.325 | $26.15 | $26.2285 | 21.75K |
| Sep 2, 2026 | $26.16 | $26.37 | $26.16 | $26.2262 | 2.38K |
| Sep 1, 2026 | $26.12 | $26.297 | $26.12 | $26.1348 | 3.05K |
| Aug 31, 2026 | $26.34 | $26.34 | $26.115 | $26.1278 | 5.49K |
| Aug 28, 2026 | $26.325 | $26.44 | $26.325 | $26.3429 | 7.03K |
| Aug 27, 2026 | $26.38 | $26.4599 | $26.3016 | $26.3016 | 10.09K |
| Aug 26, 2026 | $26.83 | $26.831 | $26.6015 | $26.6015 | 14.27K |
| Aug 25, 2026 | $26.80 | $26.81 | $26.6301 | $26.70 | 9.62K |
| Aug 24, 2026 | $26.8094 | $26.81 | $26.6796 | $26.791 | 7.45K |
| Aug 21, 2026 | $26.80 | $26.80 | $26.535 | $26.61 | 5.37K |
Latest NETL news
The latest Smart Investors Daily articles mentioning NETL.
Stock researchResearch & News · Competitors
Loading stock research…