AMEX · NEMD

Neuberger Berman Emerging Markets Debt Hard Currency ETF

Financial Services · Asset Management

$50.45

Down-$0.15 (-0.29%)

Updated Nov 4, 2026, 5:27 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEMD

NEMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NEMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$50.45	$50.5052	$50.45	$50.45	1.97K
Nov 2, 2026	$50.695	$50.725	$50.596	$50.596	3.33K
Oct 30, 2026	$50.70	$50.70	$50.43	$50.4697	2.26K
Oct 29, 2026	$50.725	$50.77	$50.67	$50.7553	13.97K
Oct 28, 2026	$50.495	$50.54	$50.435	$50.4354	1.82K
Oct 27, 2026	$50.305	$50.5093	$50.305	$50.5093	42.31K
Oct 26, 2026	$50.57	$50.63	$50.48	$50.5095	13.71K
Oct 23, 2026	$50.67	$50.71	$50.66	$50.71	90.57K
Oct 22, 2026	$50.5607	$50.7859	$50.5607	$50.7651	1.21K
Oct 21, 2026	$50.7995	$50.80	$50.625	$50.625	1.55K
Oct 20, 2026	$50.60	$50.69	$50.5149	$50.5149	2.69K
Oct 19, 2026	$50.6204	$50.65	$50.4613	$50.49	2.44K
Oct 16, 2026	$50.855	$50.93	$50.771	$50.7972	5.08K
Oct 15, 2026	$50.86	$50.927	$50.77	$50.92	2.42K
Oct 14, 2026	$50.51	$50.6752	$50.51	$50.6752	9.97K
Oct 13, 2026	$50.71	$50.78	$50.661	$50.73	18.38K
Oct 12, 2026	$50.51	$50.56	$50.51	$50.5443	14.7K
Oct 9, 2026	$50.50	$50.5434	$50.50	$50.5128	1.72K
Oct 8, 2026	$50.28	$50.41	$50.21	$50.41	8.15K
Oct 7, 2026	$50.07	$50.46	$50.07	$50.42	50.46K
Oct 6, 2026	$50.44	$50.541	$50.34	$50.4968	40.19K