dividends
ND
AMEX · NDIV
Amplify Natural Resources Dividend Income ETF
Financial Services · Asset Management - Income
$34.95
Down-$0.23 (-0.67%)
Updated Sep 19, 2026, 4:13 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.85M
- P/E ratio
- —
- Dividend yield
- 4.36%
- 52-week range
- $31.38 – $37.65
- Volume
- 8.47K
- Avg. volume
- 16.39K
Price performance
NDIV price history
1M range · 20 trading sessions · Daily adjusted prices
NDIV closed at $34.95 after 20 trading sessions, down 2.93% for the selected period.
- Last close
- $34.95
- Period change
- -2.93%
- Period low
- $34.95
- Period high
- $36.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $35.03 | $35.20 | $34.8901 | $34.9504 | 8.47K |
| Sep 17, 2026 | $35.00 | $35.39 | $35.00 | $35.1846 | 9.09K |
| Sep 16, 2026 | $36.36 | $36.36 | $34.95 | $35.17 | 10.49K |
| Sep 15, 2026 | $35.41 | $35.99 | $35.41 | $35.9539 | 10.57K |
| Sep 14, 2026 | $35.6798 | $35.775 | $35.412 | $35.412 | 6.8K |
| Sep 11, 2026 | $35.38 | $35.77 | $35.38 | $35.66 | 14.15K |
| Sep 10, 2026 | $36.43 | $36.43 | $35.52 | $35.7047 | 25.43K |
| Sep 9, 2026 | $36.37 | $36.37 | $35.755 | $35.836 | 19.14K |
| Sep 8, 2026 | $35.765 | $36.01 | $35.56 | $35.7893 | 12.71K |
| Sep 4, 2026 | $35.53 | $35.53 | $35.195 | $35.4602 | 11.08K |
| Sep 3, 2026 | $36.06 | $36.06 | $35.6101 | $35.6366 | 17.09K |
| Sep 2, 2026 | $35.98 | $36.04 | $35.40 | $35.8192 | 36.07K |
| Sep 1, 2026 | $36.00 | $36.00 | $35.48 | $35.6059 | 15.11K |
| Aug 31, 2026 | $35.08 | $35.5424 | $35.0519 | $35.436 | 13.26K |
| Aug 28, 2026 | $35.4284 | $35.4284 | $34.94 | $34.985 | 4.85K |
| Aug 27, 2026 | $35.195 | $35.64 | $34.93 | $35.455 | 18.69K |
| Aug 26, 2026 | $35.63 | $35.63 | $35.215 | $35.40 | 7.73K |
| Aug 25, 2026 | $35.60 | $35.66 | $35.3001 | $35.49 | 10.19K |
| Aug 24, 2026 | $35.85 | $36.21 | $35.50 | $35.7634 | 20.67K |
| Aug 21, 2026 | $36.21 | $36.21 | $35.89 | $36.0046 | 9.8K |
Latest NDIV news
The latest Smart Investors Daily articles mentioning NDIV.
Stock researchCompany · Financials
Loading stock research…