AMEX · NAK

Northern Dynasty Minerals Ltd.

Basic Materials · Industrial Materials

$0.81

Down-$0.02 (-2.01%)

Updated Nov 1, 2026, 8:26 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAK

NAK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.81	$0.82	$0.7702	$0.8104	5.46M
Oct 29, 2026	$0.85	$0.8601	$0.8049	$0.827	2.05M
Oct 28, 2026	$0.849	$0.8698	$0.8159	$0.8675	2.74M
Oct 27, 2026	$0.762	$0.8574	$0.76	$0.8472	3.39M
Oct 26, 2026	$0.79	$0.80	$0.7501	$0.7575	3.49M
Oct 23, 2026	$0.82	$0.8301	$0.781	$0.791	5.24M
Oct 22, 2026	$0.85	$0.8544	$0.79	$0.822	3.3M
Oct 21, 2026	$0.86	$0.8796	$0.8361	$0.8758	2.78M
Oct 20, 2026	$0.84	$0.89	$0.801	$0.8458	5.31M
Oct 19, 2026	$0.8858	$0.91	$0.8285	$0.8285	3.92M
Oct 16, 2026	$0.9167	$0.9549	$0.8638	$0.8858	4.91M
Oct 15, 2026	$1.00	$1.02	$0.88	$0.9161	7.37M
Oct 14, 2026	$1.00	$1.02	$0.9135	$0.9466	20.4M
Oct 13, 2026	$1.05	$1.06	$0.9718	$1.02	6.82M
Oct 12, 2026	$1.10	$1.1109	$1.05	$1.06	4.99M
Oct 9, 2026	$1.17	$1.17	$1.10	$1.12	3.81M
Oct 8, 2026	$1.18	$1.19	$1.13	$1.15	2.74M
Oct 7, 2026	$1.28	$1.29	$1.17	$1.19	4.75M
Oct 6, 2026	$1.30	$1.33	$1.28	$1.30	2.98M
Oct 5, 2026	$1.33	$1.35	$1.29	$1.30	2.45M