price
NA
AMEX · NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
Financial Services · Asset Management - Leveraged
$33.48
Up+$7.27 (+21.71%)
Updated Nov 4, 2026, 5:56 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.01M
- P/E ratio
- —
- Dividend yield
- 2.31%
- 52-week range
- $23.31 – $55.56
- Volume
- 1.26M
- Avg. volume
- 1.35M
Price performance · NAIL
NAIL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NAIL closed at $33.48 after 21 trading sessions, up 19.66% for the selected period.
- Last close
- $33.48
- Period change
- +19.66%
- Period low
- $24.52
- Period high
- $37.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $36.48 | $36.97 | $33.31 | $33.48 | 1.26M |
| Nov 2, 2026 | $34.16 | $37.62 | $34.15 | $37.41 | 3.3M |
| Oct 30, 2026 | $33.03 | $34.30 | $32.14 | $32.87 | 1.82M |
| Oct 29, 2026 | $29.54 | $32.28 | $29.22 | $32.27 | 1.78M |
| Oct 28, 2026 | $30.24 | $31.205 | $28.17 | $29.22 | 1.47M |
| Oct 27, 2026 | $30.16 | $30.78 | $28.90 | $30.62 | 889.49K |
| Oct 26, 2026 | $31.11 | $31.905 | $29.86 | $30.13 | 834.92K |
| Oct 23, 2026 | $30.36 | $31.20 | $29.77 | $30.87 | 1.42M |
| Oct 22, 2026 | $26.83 | $31.605 | $26.72 | $31.60 | 3.6M |
| Oct 21, 2026 | $28.115 | $28.30 | $26.57 | $27.13 | 789.76K |
| Oct 20, 2026 | $26.32 | $28.23 | $26.045 | $27.85 | 1.68M |
| Oct 19, 2026 | $27.42 | $27.46 | $25.69 | $25.76 | 1.3M |
| Oct 16, 2026 | $27.585 | $29.14 | $26.5806 | $27.11 | 3.13M |
| Oct 15, 2026 | $26.12 | $27.8505 | $26.04 | $27.43 | 3.34M |
| Oct 14, 2026 | $24.35 | $24.68 | $23.311 | $24.52 | 2.88M |
| Oct 13, 2026 | $25.96 | $26.38 | $25.01 | $25.59 | 1.25M |
| Oct 12, 2026 | $25.505 | $25.95 | $24.9495 | $25.03 | 1.09M |
| Oct 9, 2026 | $26.60 | $26.82 | $25.345 | $25.78 | 1.94M |
| Oct 8, 2026 | $25.24 | $27.07 | $24.88 | $26.87 | 2.96M |
| Oct 7, 2026 | $26.32 | $26.67 | $25.045 | $25.83 | 4.46M |
| Oct 6, 2026 | $26.61 | $28.3299 | $26.61 | $27.98 | 2.15M |
Latest NAIL news
The latest Smart Investors Daily articles mentioning NAIL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…