price
NA
AMEX · NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
Financial Services · Asset Management - Leveraged
$28.90
Down-$1.17 (-3.89%)
Updated Sep 20, 2026, 6:55 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.01M
- P/E ratio
- —
- Dividend yield
- 2.67%
- 52-week range
- $28.44 – $55.56
- Volume
- 1.45M
- Avg. volume
- 1.35M
Price performance
NAIL price history
1M range · 19 trading sessions · Daily adjusted prices
NAIL closed at $28.90 after 19 trading sessions, down 28.00% for the selected period.
- Last close
- $28.90
- Period change
- -28.00%
- Period low
- $28.90
- Period high
- $40.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $29.30 | $29.80 | $28.51 | $28.90 | 1.45M |
| Sep 17, 2026 | $31.70 | $31.9899 | $29.85 | $30.07 | 1.75M |
| Sep 16, 2026 | $30.96 | $31.75 | $29.01 | $29.61 | 1.92M |
| Sep 15, 2026 | $30.81 | $31.09 | $29.76 | $30.66 | 868.84K |
| Sep 14, 2026 | $29.60 | $31.3051 | $29.44 | $30.84 | 1.7M |
| Sep 11, 2026 | $30.35 | $30.88 | $29.27 | $30.41 | 2.02M |
| Sep 10, 2026 | $30.02 | $30.41 | $28.44 | $29.09 | 3.03M |
| Sep 9, 2026 | $31.80 | $32.42 | $30.60 | $31.23 | 1.9M |
| Sep 8, 2026 | $34.54 | $34.80 | $32.06 | $32.07 | 2.34M |
| Sep 4, 2026 | $34.40 | $35.75 | $34.20 | $35.30 | 717.11K |
| Sep 3, 2026 | $35.25 | $36.39 | $33.9186 | $34.96 | 1.33M |
| Sep 2, 2026 | $34.345 | $34.96 | $33.72 | $34.15 | 1.19M |
| Sep 1, 2026 | $35.46 | $36.07 | $33.56 | $33.66 | 2.02M |
| Aug 31, 2026 | $37.22 | $37.46 | $36.18 | $36.18 | 1.28M |
| Aug 28, 2026 | $38.17 | $39.35 | $37.1258 | $38.33 | 1.66M |
| Aug 27, 2026 | $39.01 | $39.05 | $37.27 | $37.46 | 1.99M |
| Aug 26, 2026 | $40.48 | $41.07 | $39.51 | $39.55 | 713.37K |
| Aug 25, 2026 | $41.46 | $41.48 | $39.3101 | $40.56 | 981.83K |
| Aug 24, 2026 | $40.46 | $41.67 | $39.615 | $40.14 | 825.12K |
Latest NAIL news
The latest Smart Investors Daily articles mentioning NAIL.
Stock researchCompany · Financials
Loading stock research…