AMEX · MZZ

ProShares UltraShort MidCap400

Financial Services · Asset Management - Leveraged

$6.47

Up+$0.02 (+0.24%)

Updated Sep 25, 2026, 2:36 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MZZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$6.44	$6.53	$6.44	$6.4744	2.22K
Sep 23, 2026	$6.34	$6.4235	$6.34	$6.4235	325.36
Sep 22, 2026	$6.41	$6.41	$6.34	$6.3689	1.44K
Sep 21, 2026	$6.37	$6.405	$6.37	$6.405	2.73K
Sep 18, 2026	$6.47	$6.47	$6.4578	$6.4578	233.07
Sep 17, 2026	$6.34	$6.4044	$6.34	$6.4044	4.52K
Sep 16, 2026	$6.33	$6.60	$6.33	$6.4866	4.13K
Sep 15, 2026	$6.36	$6.42	$6.36	$6.4192	4.83K
Sep 14, 2026	$6.36	$6.36	$6.31	$6.34	1.42K
Sep 11, 2026	$6.26	$6.26	$6.21	$6.22	11.91K
Sep 10, 2026	$6.28	$6.34	$6.28	$6.335	5.54K
Sep 9, 2026	$6.179	$6.2155	$6.179	$6.2155	1.31K
Sep 8, 2026	$6.021	$6.0838	$6.021	$6.0838	1.78K
Sep 4, 2026	$6.01	$6.011	$5.98	$5.9915	14.57K
Sep 3, 2026	$6.04	$6.07	$6.0199	$6.0199	1.56K
Sep 2, 2026	$6.14	$6.14	$6.111	$6.1244	1.41K
Sep 1, 2026	$6.179	$6.22	$6.1499	$6.22	23.23K
Aug 31, 2026	$6.01	$6.10	$6.01	$6.07	17.65K
Aug 28, 2026	$5.935	$6.0101	$5.935	$6.0101	3.36K
Aug 27, 2026	$5.88	$5.88	$5.8501	$5.867	10.99K