AMEX · MWG
Multi Ways Holdings Limited
Industrials · Rental & Leasing Services
$1.30
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 2:11 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.52M
- P/E ratio
- -2.93
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $2.25
- Volume
- 5.88K
- Avg. volume
- 104.88K
Price performance
MWG price history
1M range · 19 trading sessions · Daily adjusted prices
MWG closed at $1.30 after 19 trading sessions, up 1.56% for the selected period.
- Last close
- $1.30
- Period change
- +1.56%
- Period low
- $1.19
- Period high
- $1.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.23 | $1.31 | $1.22 | $1.30 | 5.88K |
| Sep 14, 2026 | $1.249 | $1.32 | $1.24 | $1.32 | 1.83K |
| Sep 11, 2026 | $1.25 | $1.32 | $1.23 | $1.32 | 3.03K |
| Sep 10, 2026 | $1.36 | $1.36 | $1.25 | $1.26 | 6.29K |
| Sep 9, 2026 | $1.22 | $1.2297 | $1.22 | $1.22 | 881 |
| Sep 8, 2026 | $1.26 | $1.26 | $1.22 | $1.22 | 713.37 |
| Sep 4, 2026 | $1.2983 | $1.2999 | $1.26 | $1.26 | 3.11K |
| Sep 3, 2026 | $1.29 | $1.2903 | $1.29 | $1.2903 | 1.15K |
| Sep 2, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 933 |
| Sep 1, 2026 | $1.26 | $1.27 | $1.2108 | $1.2108 | 2.02K |
| Aug 31, 2026 | $1.29 | $1.34 | $1.21 | $1.21 | 11.82K |
| Aug 28, 2026 | $1.2501 | $1.3687 | $1.2501 | $1.3687 | 2.51K |
| Aug 27, 2026 | $1.2001 | $1.27 | $1.20 | $1.27 | 1.05K |
| Aug 26, 2026 | $1.18 | $1.20 | $1.18 | $1.20 | 4.75K |
| Aug 25, 2026 | $1.24 | $1.24 | $1.1501 | $1.1931 | 6.19K |
| Aug 21, 2026 | $1.31 | $1.36 | $1.23 | $1.26 | 21.47K |
| Aug 20, 2026 | $1.45 | $1.45 | $1.34 | $1.34 | 16.46K |
| Aug 19, 2026 | $1.28 | $1.60 | $1.25 | $1.53 | 130.95K |
| Aug 18, 2026 | $1.215 | $1.28 | $1.14 | $1.28 | 565.16K |
Latest MWG news
The latest Smart Investors Daily articles mentioning MWG.
Stock researchResearch & News · SID Coverage
Loading stock research…
