AMEX · MUB

iShares National Muni Bond ETF

Financial Services · Asset Management

$103.90

Up+$0.47 (+0.45%)

Updated Nov 4, 2026, 8:16 PM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · MUB

MUB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$103.82	$103.9676	$103.75	$103.90	8.36M
Nov 2, 2026	$103.97	$104.18	$103.79	$103.90	10.06M
Oct 30, 2026	$104.19	$104.42	$103.86	$104.18	6.51M
Oct 29, 2026	$103.76	$104.05	$103.735	$103.86	7.18M
Oct 28, 2026	$103.87	$103.905	$103.535	$103.76	6.18M
Oct 27, 2026	$103.82	$103.95	$103.70	$103.87	7.58M
Oct 26, 2026	$103.49	$103.84	$103.42	$103.82	10.7M
Oct 23, 2026	$103.36	$103.45	$103.19	$103.43	10.23M
Oct 22, 2026	$103.00	$103.33	$102.94	$103.24	15.04M
Oct 21, 2026	$102.45	$102.66	$102.19	$102.45	10.3M
Oct 20, 2026	$102.50	$102.565	$102.31	$102.35	10.44M
Oct 19, 2026	$102.40	$102.49	$102.11	$102.34	17.67M
Oct 16, 2026	$102.43	$102.57	$102.245	$102.35	19.02M
Oct 15, 2026	$102.52	$102.62	$102.03	$102.48	16.74M
Oct 14, 2026	$101.35	$101.66	$101.085	$101.65	17.1M
Oct 13, 2026	$101.35	$101.83	$101.315	$101.77	31.9M
Oct 12, 2026	$101.00	$101.28	$100.785	$101.16	10.84M
Oct 9, 2026	$101.03	$101.295	$100.975	$101.08	22.98M
Oct 8, 2026	$100.33	$100.84	$100.17	$100.74	24.45M
Oct 7, 2026	$100.30	$100.76	$100.27	$100.52	23.6M
Oct 6, 2026	$101.07	$101.18	$100.74	$101.02	14.68M