AMEX · MTNB

Matinas BioPharma Holdings, Inc.

Healthcare · Biotechnology

$0.18

Up+$0.00 (+1.78%)

Updated Sep 23, 2026, 10:31 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTNB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$0.1735	$0.1797	$0.17	$0.177	205.84K
Sep 21, 2026	$0.16	$0.1749	$0.16	$0.1739	292.4K
Sep 18, 2026	$0.1633	$0.169	$0.158	$0.1604	426.6K
Sep 17, 2026	$0.158	$0.1638	$0.1549	$0.163	674.34K
Sep 16, 2026	$0.1612	$0.1698	$0.1552	$0.1651	1.08M
Sep 15, 2026	$0.1903	$0.1928	$0.1505	$0.16	1.39M
Sep 14, 2026	$0.19	$0.1965	$0.1842	$0.192	2.01M
Sep 11, 2026	$0.19	$0.20	$0.18	$0.185	800.49K
Sep 10, 2026	$0.1862	$0.205	$0.1811	$0.205	1.66M
Sep 9, 2026	$0.182	$0.1873	$0.1816	$0.1837	640.27K
Sep 8, 2026	$0.1886	$0.19	$0.1803	$0.182	566.66K
Sep 4, 2026	$0.1841	$0.1904	$0.173	$0.182	1.38M
Sep 3, 2026	$0.192	$0.1929	$0.173	$0.181	814.05K
Sep 2, 2026	$0.1934	$0.1999	$0.1851	$0.186	379.05K
Sep 1, 2026	$0.20	$0.20	$0.1875	$0.1977	342.65K
Aug 31, 2026	$0.1947	$0.1978	$0.1871	$0.1977	458.98K
Aug 28, 2026	$0.1985	$0.20	$0.1931	$0.20	406.4K
Aug 27, 2026	$0.1958	$0.2004	$0.19	$0.20	816.85K
Aug 26, 2026	$0.1999	$0.2091	$0.1964	$0.1964	1.02M
Aug 25, 2026	$0.2024	$0.2049	$0.194	$0.1973	588.35K