AMEX · MTBA
Financial Services · Asset Management
$47.56
Down-$0.02 (-0.04%)
Updated Nov 4, 2026, 10:39 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MTBA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MTBA closed at $47.56 after 21 trading sessions, up 1.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $47.5799 | $47.615 | $47.49 | $47.56 | 180.3K |
| Nov 2, 2026 | $47.65 | $47.695 | $47.56 | $47.58 | 302.21K |
| Oct 30, 2026 | $47.59 | $47.63 | $47.49 | $47.63 | 253.11K |
| Oct 29, 2026 | $47.46 | $47.56 | $47.41 | $47.465 | 196.71K |
| Oct 28, 2026 | $47.36 | $47.43 | $47.275 | $47.38 | 241.04K |
| Oct 27, 2026 | $47.375 | $47.425 | $47.3601 | $47.40 | 175.1K |
| Oct 26, 2026 | $47.62 | $47.655 | $47.575 | $47.60 | 243.91K |
| Oct 23, 2026 | $47.59 | $47.615 | $47.525 | $47.54 | 158.53K |
| Oct 22, 2026 | $47.46 | $47.69 | $47.46 | $47.62 | 278.75K |
| Oct 21, 2026 | $47.38 | $47.43 | $47.2303 | $47.32 | 260.8K |
| Oct 20, 2026 | $47.29 | $47.41 | $47.2542 | $47.295 | 278.74K |
| Oct 19, 2026 | $47.34 | $47.35 | $47.21 | $47.27 | 291.27K |
| Oct 16, 2026 | $47.36 | $47.45 | $47.2899 | $47.34 | 160.65K |
| Oct 15, 2026 | $47.48 | $47.53 | $47.325 | $47.34 | 289.89K |
| Oct 14, 2026 | $46.83 | $47.2039 | $46.83 | $47.14 | 423.8K |
| Oct 13, 2026 | $47.12 | $47.14 | $47.0499 | $47.10 | 425.56K |
| Oct 12, 2026 | $46.96 | $47.025 | $46.96 | $47.01 | 212.64K |
| Oct 9, 2026 | $46.95 | $46.995 | $46.85 | $46.99 | 124.62K |
| Oct 8, 2026 | $46.77 | $47.025 | $46.73 | $46.98 | 305.95K |
| Oct 7, 2026 | $46.62 | $46.875 | $46.61 | $46.80 | 203.68K |
| Oct 6, 2026 | $46.74 | $46.865 | $46.70 | $46.81 | 636.84K |
The latest Smart Investors Daily articles mentioning MTBA.
Company
Market Activity
Research & News
MTBA research
Company profile and research snapshot.
The fund invests at least 80% of its net assets in mortgage-backed securities. The advisor defines MBS as any agency or non-agency residential or commercial mortgage-backed security and any futures contract, forward agreement, swap contract, or option linked to the preceding. It is an actively managed exchange-traded fund that seeks to achieve its investment objectives by investing primarily in MBS’s issued by the Government National Mortgage Association, Federal National Mortgage Association and Federal Home Loan Mortgage Corporation.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 26, 2026
Mackenzie Investments ("Mackenzie") today announced the October 2026 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed below that trade on the Toronto Stock Exchange ("TSX") and Cboe Canada. Unitholders of record on November 2, 2026, will receive cash distributions payable on November 9, 2026.
Yahoo · Oct 7, 2026
Mortgage-backed ETFs recorded $2.4 billion in September outflows, the most since 2020.
Benzinga · Oct 1, 2026
Mortgage ETFs saw record outflows in September as Treasury yields topped 5%. Here's why investors are dumping MBB and reassessing the MBS trade.
Yahoo · Sep 24, 2026
Mackenzie Investments ("Mackenzie") today announced the September 2026 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed below that trade on the Toronto Stock Exchange ("TSX") and Cboe Canada. Unitholders of record on October 1, 2026, will receive cash distributions payable on October 8, 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MTBA.
