AMEX · MSOS

AdvisorShares Pure US Cannabis ETF

Financial Services · Asset Management

$3.94

Up+$0.35 (+8.88%)

Updated Nov 2, 2026, 4:17 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSOS

MSOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MSOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.04	$4.04	$3.84	$3.94	5.64M
Oct 29, 2026	$4.02	$4.175	$4.02	$4.08	2.33M
Oct 28, 2026	$4.04	$4.0852	$3.97	$4.05	1.65M
Oct 27, 2026	$3.96	$4.10	$3.96	$4.04	4.09M
Oct 26, 2026	$3.91	$4.05	$3.8799	$3.97	2.39M
Oct 23, 2026	$4.065	$4.10	$3.87	$3.91	4.9M
Oct 22, 2026	$4.15	$4.27	$4.02	$4.08	4.39M
Oct 21, 2026	$4.005	$4.257	$3.9884	$4.13	6.23M
Oct 20, 2026	$3.85	$4.06	$3.821	$3.99	5.39M
Oct 19, 2026	$3.95	$3.95	$3.74	$3.81	4.34M
Oct 16, 2026	$4.12	$4.12	$3.85	$3.89	6.27M
Oct 15, 2026	$4.07	$4.18	$4.00	$4.12	3.2M
Oct 14, 2026	$4.16	$4.24	$4.0101	$4.08	6.89M
Oct 13, 2026	$4.21	$4.2487	$4.095	$4.10	4M
Oct 12, 2026	$4.31	$4.34	$4.185	$4.20	2.81M
Oct 9, 2026	$4.31	$4.35	$4.21	$4.34	2.81M
Oct 8, 2026	$4.46	$4.47	$4.19	$4.27	6.8M
Oct 7, 2026	$4.44	$4.505	$4.405	$4.47	2.74M
Oct 6, 2026	$4.41	$4.53	$4.39	$4.45	2.75M
Oct 5, 2026	$4.47	$4.50	$4.35	$4.39	4.51M