AMEX · MSN

Emerson Radio Corp.

Technology · Consumer Electronics

$0.46

Up+$0.01 (+2.31%)

Updated Sep 25, 2026, 8:49 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$0.4592	$0.4782	$0.4502	$0.461	433.96K
Sep 23, 2026	$0.456	$0.4703	$0.45	$0.4506	242.43K
Sep 22, 2026	$0.468	$0.4756	$0.4518	$0.4654	300.94K
Sep 21, 2026	$0.4813	$0.49	$0.4614	$0.47	182.51K
Sep 18, 2026	$0.4801	$0.4937	$0.4601	$0.4816	287.06K
Sep 17, 2026	$0.4702	$0.4976	$0.4702	$0.4849	126.98K
Sep 16, 2026	$0.5006	$0.517	$0.47	$0.47	210.43K
Sep 15, 2026	$0.5152	$0.5152	$0.4821	$0.496	245.78K
Sep 14, 2026	$0.5195	$0.5218	$0.491	$0.4965	409.03K
Sep 11, 2026	$0.53	$0.55	$0.52	$0.5201	430.38K
Sep 10, 2026	$0.5259	$0.5371	$0.515	$0.5201	350.39K
Sep 9, 2026	$0.5379	$0.538	$0.5088	$0.5257	514.6K
Sep 8, 2026	$0.50	$0.5386	$0.485	$0.5192	831.83K
Sep 4, 2026	$0.4811	$0.5299	$0.4811	$0.5176	685.81K
Sep 3, 2026	$0.483	$0.5157	$0.4681	$0.4813	397.32K
Sep 2, 2026	$0.52	$0.5363	$0.4777	$0.4812	447.59K
Sep 1, 2026	$0.4926	$0.505	$0.4559	$0.49	734.09K
Aug 31, 2026	$0.4852	$0.50	$0.47	$0.473	678.47K
Aug 28, 2026	$0.50	$0.51	$0.474	$0.487	430.48K
Aug 27, 2026	$0.453	$0.51	$0.453	$0.474	991.08K