AMEX · MRT

Marti Technologies, Inc.

Technology · Software - Application

$2.05

Up+$0.03 (+1.46%)

Updated Nov 4, 2026, 6:29 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRT

MRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.10	$2.11	$2.03	$2.05	28.14K
Nov 2, 2026	$2.10	$2.1099	$2.00	$2.10	47.25K
Oct 30, 2026	$2.10	$2.13	$2.0251	$2.07	73.49K
Oct 29, 2026	$2.04	$2.1897	$2.0276	$2.09	61.23K
Oct 28, 2026	$1.99	$2.1286	$1.99	$2.06	101.03K
Oct 27, 2026	$1.95	$2.049	$1.94	$1.94	38.7K
Oct 26, 2026	$2.08	$2.08	$1.85	$1.95	98.63K
Oct 23, 2026	$1.80	$2.05	$1.80	$2.00	98.34K
Oct 22, 2026	$1.93	$1.95	$1.90	$1.92	13.9K
Oct 21, 2026	$1.84	$1.95	$1.831	$1.95	52.98K
Oct 20, 2026	$1.845	$1.9464	$1.77	$1.88	19.15K
Oct 19, 2026	$1.76	$1.8858	$1.76	$1.82	28.34K
Oct 16, 2026	$1.81	$1.915	$1.81	$1.83	19.48K
Oct 15, 2026	$1.77	$1.874	$1.77	$1.83	46.46K
Oct 14, 2026	$1.77	$1.90	$1.72	$1.77	59.88K
Oct 13, 2026	$1.80	$1.81	$1.76	$1.81	12.39K
Oct 12, 2026	$1.85	$1.869	$1.77	$1.80	44.33K
Oct 9, 2026	$1.87	$1.9099	$1.82	$1.86	24.06K
Oct 8, 2026	$1.89	$1.9157	$1.85	$1.85	18.04K
Oct 7, 2026	$1.97	$1.97	$1.90	$1.93	16.51K
Oct 6, 2026	$1.91	$1.965	$1.91	$1.96	9.59K