MP
AMEX · MPTI
M-tron Industries, Inc.
Technology · Hardware, Equipment & Parts
$65.12
Down-$1.04 (-1.60%)
Updated Nov 4, 2026, 8:27 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.14M
- P/E ratio
- 20.66
- Dividend yield
- 0.00%
- 52-week range
- $58.03 – $104.85
- Volume
- 156.51K
- Avg. volume
- 29.24K
Price performance · MPTI
MPTI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MPTI closed at $65.12 after 21 trading sessions, down 14.73% for the selected period.
- Last close
- $65.12
- Period change
- -14.73%
- Period low
- $63.15
- Period high
- $76.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $63.95 | $66.01 | $63.95 | $65.12 | 156.51K |
| Nov 2, 2026 | $66.97 | $67.45 | $62.935 | $63.15 | 132.8K |
| Oct 30, 2026 | $67.30 | $67.99 | $64.57 | $66.19 | 44.64K |
| Oct 29, 2026 | $68.59 | $69.62 | $68.59 | $69.02 | 33.98K |
| Oct 28, 2026 | $69.98 | $69.98 | $68.2522 | $69.41 | 156.86K |
| Oct 27, 2026 | $68.71 | $69.46 | $67.50 | $68.95 | 59.16K |
| Oct 26, 2026 | $65.63 | $68.46 | $65.63 | $67.66 | 71.4K |
| Oct 23, 2026 | $65.35 | $66.32 | $64.6136 | $65.21 | 52.5K |
| Oct 22, 2026 | $67.55 | $68.47 | $65.425 | $65.74 | 56.13K |
| Oct 21, 2026 | $68.05 | $69.56 | $67.05 | $69.39 | 120.99K |
| Oct 20, 2026 | $67.02 | $68.35 | $65.95 | $67.75 | 92.41K |
| Oct 19, 2026 | $67.74 | $69.075 | $66.67 | $67.60 | 127.97K |
| Oct 16, 2026 | $67.59 | $68.475 | $66.175 | $66.41 | 52.35K |
| Oct 15, 2026 | $65.02 | $67.97 | $64.375 | $67.48 | 97.33K |
| Oct 14, 2026 | $68.19 | $69.875 | $65.92 | $66.61 | 130.26K |
| Oct 13, 2026 | $70.13 | $72.00 | $67.545 | $68.97 | 126.52K |
| Oct 12, 2026 | $70.04 | $71.00 | $69.15 | $70.00 | 58.03K |
| Oct 9, 2026 | $73.20 | $73.61 | $70.325 | $70.63 | 68.52K |
| Oct 8, 2026 | $73.30 | $74.71 | $71.05 | $73.04 | 59.73K |
| Oct 7, 2026 | $75.54 | $75.58 | $73.285 | $74.29 | 58.27K |
| Oct 6, 2026 | $76.93 | $76.96 | $75.72 | $76.37 | 32.32K |
Latest MPTI news
The latest Smart Investors Daily articles mentioning MPTI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
