AMEX · MNBD

ALPS Intermediate Municipal Bond ETF

Financial Services · Asset Management - Bonds

$25.45

Up+$0.09 (+0.34%)

Updated Nov 5, 2026, 7:11 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNBD

MNBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MNBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.445	$25.46	$25.3999	$25.445	8.01K
Nov 3, 2026	$25.36	$25.36	$25.36	$25.36	17
Nov 2, 2026	$25.39	$25.47	$25.3404	$25.355	1.4K
Oct 30, 2026	$25.34	$25.37	$25.30	$25.3443	2.51K
Oct 29, 2026	$25.319	$25.319	$25.21	$25.275	1.71K
Oct 28, 2026	$25.30	$25.32	$25.17	$25.2649	5.95K
Oct 27, 2026	$25.21	$25.28	$25.21	$25.275	4.81K
Oct 26, 2026	$25.235	$25.265	$25.18	$25.265	2.29K
Oct 23, 2026	$25.15	$25.18	$25.09	$25.175	6.24K
Oct 22, 2026	$25.095	$25.1453	$25.095	$25.1453	4.2K
Oct 21, 2026	$25.0202	$25.0202	$24.96	$25.0161	1.26K
Oct 20, 2026	$25.01	$25.04	$24.99	$24.995	1.08K
Oct 19, 2026	$24.99	$24.995	$24.9815	$24.9815	389.04
Oct 16, 2026	$24.97	$25.005	$24.97	$25.005	859.31
Oct 15, 2026	$25.025	$25.025	$24.981	$24.985	8.09K
Oct 14, 2026	$24.778	$25.15	$24.73	$24.8349	14.48K
Oct 13, 2026	$24.89	$24.89	$24.83	$24.845	3.94K
Oct 12, 2026	$24.725	$24.725	$24.725	$24.725	12.21
Oct 9, 2026	$24.77	$24.77	$24.71	$24.74	12.32K
Oct 8, 2026	$24.6201	$24.63	$24.46	$24.625	24.76K
Oct 7, 2026	$24.645	$24.65	$24.625	$24.625	10.6K