MM
AMEX · MMA
Mixed Martial Arts Group Limited
Consumer Cyclical · Leisure
$0.30
Down-$0.00 (-1.13%)
Updated Nov 5, 2026, 7:24 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.95M
- P/E ratio
- -1.39
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $1.56
- Volume
- 65.94K
- Avg. volume
- 491.49K
Price performance · MMA
MMA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MMA closed at $0.30 after 21 trading sessions, down 17.26% for the selected period.
- Last close
- $0.30
- Period change
- -17.26%
- Period low
- $0.26
- Period high
- $0.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2976 | $0.3083 | $0.2865 | $0.2968 | 65.94K |
| Nov 3, 2026 | $0.2618 | $0.3114 | $0.2618 | $0.3002 | 364.26K |
| Nov 2, 2026 | $0.3358 | $0.3444 | $0.3199 | $0.32 | 63K |
| Oct 30, 2026 | $0.3489 | $0.3499 | $0.3342 | $0.3345 | 55.02K |
| Oct 29, 2026 | $0.353 | $0.3764 | $0.3402 | $0.3402 | 64.14K |
| Oct 28, 2026 | $0.3208 | $0.3661 | $0.3208 | $0.353 | 161.99K |
| Oct 27, 2026 | $0.3001 | $0.3479 | $0.2949 | $0.3329 | 356.17K |
| Oct 26, 2026 | $0.3001 | $0.31 | $0.2873 | $0.2943 | 174.21K |
| Oct 23, 2026 | $0.3133 | $0.3133 | $0.2989 | $0.3051 | 96.35K |
| Oct 22, 2026 | $0.3097 | $0.323 | $0.2959 | $0.3133 | 360.91K |
| Oct 21, 2026 | $0.2943 | $0.3125 | $0.29 | $0.3125 | 198.59K |
| Oct 20, 2026 | $0.3078 | $0.3109 | $0.2701 | $0.3034 | 801.79K |
| Oct 19, 2026 | $0.3568 | $0.3568 | $0.29 | $0.3175 | 1.59M |
| Oct 16, 2026 | $0.2739 | $0.43 | $0.234 | $0.341 | 47.66M |
| Oct 15, 2026 | $0.2512 | $0.281 | $0.2512 | $0.2752 | 247.16K |
| Oct 14, 2026 | $0.2885 | $0.2885 | $0.2529 | $0.259 | 279.84K |
| Oct 13, 2026 | $0.297 | $0.3014 | $0.27 | $0.291 | 357.91K |
| Oct 12, 2026 | $0.3369 | $0.34 | $0.30 | $0.3013 | 307.66K |
| Oct 9, 2026 | $0.3455 | $0.3482 | $0.3301 | $0.342 | 153.61K |
| Oct 8, 2026 | $0.355 | $0.3588 | $0.34 | $0.3442 | 123.76K |
| Oct 7, 2026 | $0.361 | $0.3701 | $0.355 | $0.3587 | 225.77K |
Latest MMA news
The latest Smart Investors Daily articles mentioning MMA.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
