dividends
ML
AMEX · MLDR
Global X Intermediate-Term Treasury Ladder ETF
Financial Services · Asset Management
$46.90
Up+$0.00 (+0.00%)
Updated Sep 26, 2026, 10:12 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.03M
- P/E ratio
- —
- Dividend yield
- 3.85%
- 52-week range
- $46.75 – $49.70
- Volume
- 64.89
- Avg. volume
- 141
Price performance
MLDR price history
1M range · 20 trading sessions · Daily adjusted prices
MLDR closed at $46.90 after 20 trading sessions, down 2.35% for the selected period.
- Last close
- $46.90
- Period change
- -2.35%
- Period low
- $46.75
- Period high
- $48.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $46.8989 | $46.8989 | $46.8989 | $46.8989 | 64.89 |
| Sep 24, 2026 | $46.8389 | $46.8389 | $46.7549 | $46.7549 | 397.89 |
| Sep 23, 2026 | $46.895 | $46.895 | $46.895 | $46.895 | 13.89 |
| Sep 22, 2026 | $47.2706 | $47.2706 | $47.2706 | $47.2706 | 13.89 |
| Sep 21, 2026 | $47.255 | $47.255 | $47.255 | $47.255 | 54.89 |
| Sep 18, 2026 | $47.1449 | $47.1449 | $47.1449 | $47.1449 | 13.42 |
| Sep 17, 2026 | $47.27 | $47.325 | $47.27 | $47.325 | 164.42 |
| Sep 16, 2026 | $47.3081 | $47.3081 | $47.1355 | $47.1355 | 251.42 |
| Sep 15, 2026 | $47.1924 | $47.1924 | $47.1924 | $47.1924 | 13.42 |
| Sep 14, 2026 | $47.2351 | $47.2351 | $47.2351 | $47.2351 | 12.42 |
| Sep 11, 2026 | $47.27 | $47.27 | $47.27 | $47.27 | 13.42 |
| Sep 10, 2026 | $47.3386 | $47.3386 | $47.3386 | $47.3386 | 13.42 |
| Sep 9, 2026 | $47.62 | $47.6338 | $47.62 | $47.6338 | 759.42 |
| Sep 8, 2026 | $47.71 | $47.7355 | $47.6101 | $47.735 | 2.09K |
| Sep 4, 2026 | $47.8229 | $47.8229 | $47.785 | $47.785 | 653.42 |
| Sep 3, 2026 | $47.8099 | $47.8099 | $47.8099 | $47.8099 | 27.42 |
| Sep 2, 2026 | $47.747 | $47.747 | $47.747 | $47.747 | 13.42 |
| Sep 1, 2026 | $47.715 | $47.715 | $47.715 | $47.715 | 34.42 |
| Aug 31, 2026 | $47.9877 | $47.9877 | $47.9877 | $47.9877 | 57.42 |
| Aug 28, 2026 | $48.03 | $48.03 | $48.03 | $48.03 | 16.42 |
Latest MLDR news
The latest Smart Investors Daily articles mentioning MLDR.
Stock researchCompany · Financials
Loading stock research…