SeekingAlpha · Nov 1, 2026
How Geopolitics And Bigger Budgets Are Impacting The Defense Sector
Roman Schweizer discusses the emerging trends, the push to build more domestic defence capabilities and what it could mean for the sector. Read more here.
MI
AMEX · MISL
First Trust Indxx Aerospace & Defense ETF
Financial Services · Asset Management
$39.26
Down-$1.96 (-4.75%)
Updated Nov 6, 2026, 4:18 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.01M
- P/E ratio
- —
- Dividend yield
- 0.78%
- 52-week range
- $39.75 – $49.51
- Volume
- 125.54K
- Avg. volume
- 45.4K
Price performance · MISL
MISL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
MISL closed at $39.26 after 21 trading sessions, down 5.99% for the selected period.
- Last close
- $39.26
- Period change
- -5.99%
- Period low
- $39.26
- Period high
- $42.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $40.845 | $41.01 | $39.11 | $39.26 | 125.54K |
| Nov 4, 2026 | $41.78 | $42.13 | $40.75 | $41.22 | 4.25M |
| Nov 3, 2026 | $42.06 | $42.8499 | $42.03 | $42.39 | 68.28K |
| Nov 2, 2026 | $41.975 | $42.5772 | $41.83 | $42.10 | 49.62K |
| Oct 30, 2026 | $42.31 | $42.6585 | $41.32 | $41.54 | 137.87K |
| Oct 29, 2026 | $41.99 | $42.9428 | $41.92 | $42.72 | 131.26K |
| Oct 28, 2026 | $41.24 | $41.59 | $41.02 | $41.56 | 87.53K |
| Oct 27, 2026 | $41.50 | $41.66 | $41.31 | $41.44 | 78.37K |
| Oct 26, 2026 | $40.90 | $41.66 | $40.8431 | $41.61 | 56.57K |
| Oct 23, 2026 | $40.39 | $40.882 | $39.75 | $40.77 | 75.76K |
| Oct 22, 2026 | $41.03 | $41.48 | $40.48 | $40.86 | 97.1K |
| Oct 21, 2026 | $41.31 | $41.79 | $41.08 | $41.37 | 55.58K |
| Oct 20, 2026 | $40.97 | $41.54 | $40.77 | $40.91 | 160.88K |
| Oct 19, 2026 | $41.09 | $41.44 | $40.97 | $41.11 | 169.27K |
| Oct 16, 2026 | $41.59 | $41.80 | $40.88 | $41.13 | 62.89K |
| Oct 15, 2026 | $40.92 | $41.44 | $40.41 | $41.42 | 94.1K |
| Oct 14, 2026 | $41.39 | $41.65 | $40.9306 | $41.11 | 63.98K |
| Oct 13, 2026 | $41.95 | $41.95 | $41.255 | $41.55 | 146.33K |
| Oct 12, 2026 | $42.34 | $42.47 | $42.065 | $42.16 | 46.57K |
| Oct 9, 2026 | $41.93 | $42.24 | $41.71 | $42.24 | 36.48K |
| Oct 8, 2026 | $41.61 | $41.82 | $41.455 | $41.76 | 82.66K |
Latest MISL news
The latest Smart Investors Daily articles mentioning MISL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…