MI
AMEX · MI
NFT Limited
Consumer Cyclical · Specialty Retail
$0.33
Down-$0.03 (-9.55%)
Updated Nov 5, 2026, 3:48 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.26M
- P/E ratio
- -25.31
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $19.84
- Volume
- 206.48K
- Avg. volume
- 11.83K
Price performance · MI
MI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MI closed at $0.33 after 21 trading sessions, down 78.71% for the selected period.
- Last close
- $0.33
- Period change
- -78.71%
- Period low
- $0.33
- Period high
- $1.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.35 | $0.3578 | $0.3231 | $0.3278 | 206.48K |
| Nov 3, 2026 | $0.3709 | $0.3729 | $0.3515 | $0.3624 | 182.02K |
| Nov 2, 2026 | $0.3986 | $0.3993 | $0.3702 | $0.3824 | 158.9K |
| Oct 30, 2026 | $0.432 | $0.4381 | $0.3849 | $0.3977 | 432.74K |
| Oct 29, 2026 | $0.447 | $0.447 | $0.4188 | $0.4301 | 250.88K |
| Oct 28, 2026 | $0.4477 | $0.4535 | $0.435 | $0.441 | 281.24K |
| Oct 27, 2026 | $0.46 | $0.4608 | $0.4315 | $0.4469 | 465.79K |
| Oct 26, 2026 | $0.4763 | $0.4899 | $0.4717 | $0.48 | 285.14K |
| Oct 23, 2026 | $0.53 | $0.5339 | $0.4773 | $0.491 | 382.62K |
| Oct 22, 2026 | $0.53 | $0.5799 | $0.52 | $0.5394 | 644.13K |
| Oct 21, 2026 | $0.5259 | $0.567 | $0.49 | $0.534 | 1.06M |
| Oct 20, 2026 | $0.5302 | $0.5487 | $0.518 | $0.5355 | 454.91K |
| Oct 19, 2026 | $0.6042 | $0.609 | $0.5252 | $0.5476 | 780.07K |
| Oct 16, 2026 | $0.674 | $0.70 | $0.601 | $0.6399 | 884.64K |
| Oct 15, 2026 | $0.6977 | $0.7074 | $0.65 | $0.664 | 619.18K |
| Oct 14, 2026 | $0.6671 | $0.7841 | $0.6671 | $0.782 | 2.24M |
| Oct 13, 2026 | $0.8197 | $0.8407 | $0.60 | $0.7556 | 3.03M |
| Oct 12, 2026 | $0.8918 | $0.9358 | $0.82 | $0.9256 | 3.63M |
| Oct 9, 2026 | $1.11 | $1.27 | $0.81 | $0.9046 | 43.14M |
| Oct 8, 2026 | $1.44 | $1.44 | $0.8013 | $0.8937 | 4.89M |
| Oct 7, 2026 | $1.62 | $1.84 | $1.41 | $1.54 | 37.86M |
Latest MI news
The latest Smart Investors Daily articles mentioning MI.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
