AMEX · MGOV

First Trust Intermediate Government Opportunities ETF

Financial Services · Asset Management

$19.54

Down-$0.09 (-0.43%)

Updated Sep 20, 2026, 8:10 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGOV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.57	$19.60	$19.49	$19.54	81.06K
Sep 17, 2026	$19.64	$19.70	$19.6005	$19.625	67.17K
Sep 16, 2026	$19.5999	$19.62	$19.53	$19.56	18.57K
Sep 15, 2026	$19.56	$19.59	$19.53	$19.556	6.74K
Sep 14, 2026	$19.57	$19.6787	$19.5406	$19.60	79.92K
Sep 11, 2026	$19.69	$19.69	$19.6101	$19.614	3.02K
Sep 10, 2026	$19.66	$19.695	$19.6362	$19.6362	8.39K
Sep 9, 2026	$19.81	$19.81	$19.77	$19.785	13.86K
Sep 8, 2026	$19.855	$19.87	$19.81	$19.82	14.08K
Sep 4, 2026	$19.8681	$19.87	$19.8501	$19.855	4.28K
Sep 3, 2026	$19.845	$19.86	$19.845	$19.85	16.4K
Sep 2, 2026	$19.81	$19.81	$19.76	$19.80	4.59K
Sep 1, 2026	$19.83	$19.88	$19.82	$19.825	4.79K
Aug 31, 2026	$19.86	$19.87	$19.83	$19.84	29.92K
Aug 28, 2026	$19.94	$19.955	$19.88	$19.885	16.84K
Aug 27, 2026	$19.9487	$19.96	$19.94	$19.9455	6.37K
Aug 26, 2026	$19.9391	$19.95	$19.925	$19.94	3.61K
Aug 25, 2026	$19.93	$19.94	$19.91	$19.94	11.54K
Aug 24, 2026	$19.85	$19.88	$19.85	$19.87	18.14K