ME
AMEX · MEM
Matthews Emerging Markets Equity Active ETF
Financial Services · Asset Management
$43.61
Down-$0.42 (-0.97%)
Updated Sep 19, 2026, 4:36 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.16M
- P/E ratio
- —
- Dividend yield
- 5.18%
- 52-week range
- $34.38 – $47.53
- Volume
- 2.38K
- Avg. volume
- 3.46K
Price performance
MEM price history
1M range · 20 trading sessions · Daily adjusted prices
MEM closed at $43.61 after 20 trading sessions, down 1.86% for the selected period.
- Last close
- $43.61
- Period change
- -1.86%
- Period low
- $42.90
- Period high
- $45.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $43.47 | $43.6085 | $43.315 | $43.6085 | 2.38K |
| Sep 17, 2026 | $43.4608 | $43.77 | $43.4608 | $43.7349 | 403.69 |
| Sep 16, 2026 | $43.27 | $43.4399 | $42.8989 | $42.8989 | 851.95 |
| Sep 15, 2026 | $43.02 | $43.0519 | $43.02 | $43.0519 | 923.26 |
| Sep 14, 2026 | $43.37 | $43.37 | $43.06 | $43.2828 | 1.62K |
| Sep 11, 2026 | $44.4497 | $44.4497 | $44.4497 | $44.4497 | 126.05 |
| Sep 10, 2026 | $44.35 | $44.35 | $43.76 | $43.8307 | 2.94K |
| Sep 9, 2026 | $45.17 | $45.31 | $45.065 | $45.068 | 3.75K |
| Sep 8, 2026 | $45.29 | $45.38 | $45.1468 | $45.1468 | 1.71K |
| Sep 4, 2026 | $44.85 | $44.97 | $44.76 | $44.9495 | 3.49K |
| Sep 3, 2026 | $44.47 | $44.4746 | $44.47 | $44.4746 | 549.08 |
| Sep 2, 2026 | $43.935 | $44.1256 | $43.935 | $44.1256 | 1.18K |
| Sep 1, 2026 | $44.0205 | $44.0205 | $44.0205 | $44.0205 | 92.12 |
| Aug 31, 2026 | $44.125 | $44.185 | $44.125 | $44.1736 | 700.08 |
| Aug 28, 2026 | $44.79 | $44.79 | $44.31 | $44.3385 | 2.67K |
| Aug 27, 2026 | $44.54 | $44.6516 | $44.515 | $44.6516 | 586.08 |
| Aug 26, 2026 | $44.7199 | $44.7199 | $44.4206 | $44.4206 | 1.09K |
| Aug 25, 2026 | $44.185 | $44.55 | $44.185 | $44.4798 | 2.94K |
| Aug 24, 2026 | $43.585 | $43.86 | $43.585 | $43.7474 | 725.45 |
| Aug 21, 2026 | $44.55 | $44.55 | $44.4352 | $44.4352 | 488.45 |
Latest MEM news
The latest Smart Investors Daily articles mentioning MEM.
Stock researchResearch & News · SEC Filings
Loading stock research…
