AMEX · MDYV

SPDR S&P 400 Mid Cap Value ETF

Financial Services · Asset Management

$91.40

Down-$0.43 (-0.47%)

Updated Sep 20, 2026, 10:57 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDYV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDYV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$91.83	$91.83	$91.13	$91.40	63.34K
Sep 17, 2026	$92.49	$92.49	$91.83	$91.83	54.91K
Sep 16, 2026	$92.61	$92.74	$90.73	$91.53	87.53K
Sep 15, 2026	$92.78	$92.78	$92.404	$92.46	50.47K
Sep 14, 2026	$92.91	$93.26	$92.68	$92.75	78.84K
Sep 11, 2026	$93.11	$93.44	$92.9101	$93.25	52.11K
Sep 10, 2026	$92.98	$92.98	$92.3801	$92.62	62.96K
Sep 9, 2026	$94.21	$94.21	$93.18	$93.25	65.81K
Sep 8, 2026	$95.22	$95.29	$94.23	$94.36	102.66K
Sep 4, 2026	$94.54	$95.45	$94.54	$95.15	79.16K
Sep 3, 2026	$94.71	$95.02	$94.255	$94.96	81.34K
Sep 2, 2026	$93.56	$94.58	$93.56	$94.36	84K
Sep 1, 2026	$93.96	$94.16	$93.2585	$93.41	68.32K
Aug 31, 2026	$94.65	$94.65	$94.015	$94.13	61.48K
Aug 28, 2026	$95.50	$95.56	$94.52	$94.69	108.37K
Aug 27, 2026	$95.26	$95.3299	$94.82	$95.21	70.56K
Aug 26, 2026	$94.90	$95.72	$94.90	$95.41	33.32K
Aug 25, 2026	$95.33	$95.33	$94.61	$94.93	57.4K
Aug 24, 2026	$95.65	$95.885	$94.9701	$95.195	49.23K