AMEX · MDAA

Series Portfolios Trust

Financial Services · Asset Management

$116.05

Up+$0.00 (+0.00%)

Updated Sep 21, 2026, 3:13 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDAA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$116.0467	$116.0467	$116.0467	$116.0467	13
Sep 17, 2026	$116.0275	$116.0275	$116.0275	$116.0275	12
Sep 16, 2026	$114.0238	$114.0238	$114.0238	$114.0238	16.85
Sep 15, 2026	$114.7793	$114.7793	$114.7793	$114.7793	216.85
Sep 14, 2026	$115.094	$115.094	$115.094	$115.094	15
Sep 11, 2026	$117.1674	$117.1674	$117.1674	$117.1674	12.5
Sep 10, 2026	$116.0681	$116.0681	$116.0681	$116.0681	18.85
Sep 9, 2026	$117.85	$117.85	$117.8395	$117.8395	112.85
Sep 8, 2026	$118.1167	$118.1167	$118.1167	$118.1167	15.85
Sep 4, 2026	$117.63	$118.2083	$117.50	$118.2083	899.45
Sep 3, 2026	$117.8641	$117.8641	$117.8641	$117.8641	18.85
Sep 2, 2026	$116.7006	$116.7006	$116.7006	$116.7006	12
Sep 1, 2026	$115.8108	$115.8108	$115.8108	$115.8108	12.85
Aug 31, 2026	$117.1497	$117.1497	$117.1497	$117.1497	12.85
Aug 28, 2026	$118.23	$118.23	$117.7818	$117.7818	114.85
Aug 27, 2026	$118.4574	$118.4574	$118.4574	$118.4574	22
Aug 26, 2026	$117.7683	$117.7683	$117.7683	$117.7683	12
Aug 25, 2026	$118.025	$118.025	$118.025	$118.025	15
Aug 24, 2026	$117.0986	$117.0986	$117.0986	$117.0986	17.87