MD
AMEX · MDAA
Series Portfolios Trust
Financial Services · Asset Management
$116.05
Up+$0.00 (+0.00%)
Updated Sep 21, 2026, 3:59 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 374.21M
- P/E ratio
- —
- Dividend yield
- 0.39%
- 52-week range
- $95.91 – $122.75
- Volume
- 13
- Avg. volume
- 79.57K
Price performance
MDAA price history
1M range · 19 trading sessions · Daily adjusted prices
MDAA closed at $116.05 after 19 trading sessions, down 0.90% for the selected period.
- Last close
- $116.05
- Period change
- -0.90%
- Period low
- $114.02
- Period high
- $118.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $116.0467 | $116.0467 | $116.0467 | $116.0467 | 13 |
| Sep 17, 2026 | $116.0275 | $116.0275 | $116.0275 | $116.0275 | 12 |
| Sep 16, 2026 | $114.0238 | $114.0238 | $114.0238 | $114.0238 | 16.85 |
| Sep 15, 2026 | $114.7793 | $114.7793 | $114.7793 | $114.7793 | 216.85 |
| Sep 14, 2026 | $115.094 | $115.094 | $115.094 | $115.094 | 15 |
| Sep 11, 2026 | $117.1674 | $117.1674 | $117.1674 | $117.1674 | 12.5 |
| Sep 10, 2026 | $116.0681 | $116.0681 | $116.0681 | $116.0681 | 18.85 |
| Sep 9, 2026 | $117.85 | $117.85 | $117.8395 | $117.8395 | 112.85 |
| Sep 8, 2026 | $118.1167 | $118.1167 | $118.1167 | $118.1167 | 15.85 |
| Sep 4, 2026 | $117.63 | $118.2083 | $117.50 | $118.2083 | 899.45 |
| Sep 3, 2026 | $117.8641 | $117.8641 | $117.8641 | $117.8641 | 18.85 |
| Sep 2, 2026 | $116.7006 | $116.7006 | $116.7006 | $116.7006 | 12 |
| Sep 1, 2026 | $115.8108 | $115.8108 | $115.8108 | $115.8108 | 12.85 |
| Aug 31, 2026 | $117.1497 | $117.1497 | $117.1497 | $117.1497 | 12.85 |
| Aug 28, 2026 | $118.23 | $118.23 | $117.7818 | $117.7818 | 114.85 |
| Aug 27, 2026 | $118.4574 | $118.4574 | $118.4574 | $118.4574 | 22 |
| Aug 26, 2026 | $117.7683 | $117.7683 | $117.7683 | $117.7683 | 12 |
| Aug 25, 2026 | $118.025 | $118.025 | $118.025 | $118.025 | 15 |
| Aug 24, 2026 | $117.0986 | $117.0986 | $117.0986 | $117.0986 | 17.87 |
Latest MDAA news
The latest Smart Investors Daily articles mentioning MDAA.
Stock researchCompany · Financials
Loading stock research…
