MC
AMEX · MCRP
Micropolis Holding Company
Technology · Software - Infrastructure
$0.80
Down-$0.03 (-3.33%)
Updated Sep 16, 2026, 8:07 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.31M
- P/E ratio
- -7.09
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $4.50
- Volume
- 248.47K
- Avg. volume
- 617.3K
Price performance
MCRP price history
1M range · 20 trading sessions · Daily adjusted prices
MCRP closed at $0.80 after 20 trading sessions, down 38.24% for the selected period.
- Last close
- $0.80
- Period change
- -38.24%
- Period low
- $0.80
- Period high
- $1.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.81 | $0.8363 | $0.7629 | $0.8029 | 248.47K |
| Sep 14, 2026 | $0.90 | $0.9199 | $0.81 | $0.81 | 175.11K |
| Sep 11, 2026 | $0.865 | $0.90 | $0.85 | $0.90 | 163.87K |
| Sep 10, 2026 | $0.923 | $0.93 | $0.8634 | $0.87 | 236.79K |
| Sep 9, 2026 | $0.95 | $0.97 | $0.89 | $0.90 | 156.4K |
| Sep 8, 2026 | $0.94 | $0.97 | $0.9275 | $0.9448 | 86.37K |
| Sep 4, 2026 | $0.9617 | $0.9699 | $0.9231 | $0.9231 | 175.26K |
| Sep 3, 2026 | $0.9922 | $0.9998 | $0.92 | $0.9744 | 225.72K |
| Sep 2, 2026 | $0.9463 | $1.00 | $0.9379 | $0.9601 | 407.98K |
| Sep 1, 2026 | $0.9851 | $0.9989 | $0.89 | $0.9453 | 368.35K |
| Aug 31, 2026 | $0.97 | $1.0195 | $0.92 | $0.988 | 358.6K |
| Aug 28, 2026 | $1.05 | $1.05 | $0.96 | $0.96 | 426.88K |
| Aug 27, 2026 | $1.00 | $1.04 | $0.9534 | $1.04 | 595.14K |
| Aug 26, 2026 | $1.07 | $1.07 | $1.01 | $1.02 | 450.79K |
| Aug 25, 2026 | $1.15 | $1.15 | $0.9534 | $1.08 | 3.36M |
| Aug 24, 2026 | $1.20 | $1.26 | $1.1401 | $1.16 | 6.11M |
| Aug 21, 2026 | $1.23 | $1.3062 | $1.20 | $1.24 | 159.24K |
| Aug 20, 2026 | $1.24 | $1.32 | $1.18 | $1.21 | 115.28K |
| Aug 19, 2026 | $1.32 | $1.45 | $1.22 | $1.29 | 428.18K |
| Aug 18, 2026 | $1.18 | $1.36 | $1.15 | $1.30 | 810K |
Latest MCRP news
The latest Smart Investors Daily articles mentioning MCRP.
Stock researchResearch & News · Competitors
Loading stock research…
