AMEX · MAKX

ProShares S&P Kensho Smart Factories ETF

Financial Services · Asset Management

$67.50

Down-$0.06 (-0.09%)

Updated Sep 25, 2026, 12:06 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAKX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAKX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$67.5031	$67.5031	$67.5031	$67.5031	76.19
Sep 23, 2026	$67.816	$67.816	$67.5804	$67.5804	118.99
Sep 22, 2026	$67.8247	$67.8247	$67.8247	$67.8247	130.1
Sep 21, 2026	$65.65	$66.8844	$65.65	$66.8844	584.11
Sep 18, 2026	$64.68	$65.2821	$64.68	$65.2821	487.73
Sep 17, 2026	$64.28	$64.6154	$64.28	$64.6154	252.95
Sep 16, 2026	$62.6781	$62.6781	$62.6781	$62.6781	151.31
Sep 15, 2026	$62.835	$62.835	$62.7058	$62.7058	234.95
Sep 14, 2026	$63.30	$63.30	$63.2753	$63.2753	182.23
Sep 11, 2026	$65.69	$65.69	$65.6783	$65.6783	289.94
Sep 10, 2026	$64.06	$64.2873	$64.05	$64.2873	283.94
Sep 9, 2026	$65.65	$65.65	$65.25	$65.3796	1.49K
Sep 8, 2026	$65.6516	$65.6516	$65.6516	$65.6516	104.15
Sep 4, 2026	$65.7299	$65.7299	$65.689	$65.689	411.11
Sep 3, 2026	$64.905	$64.905	$64.66	$64.66	471.94
Sep 2, 2026	$64.29	$64.4251	$64.25	$64.4251	793.96
Sep 1, 2026	$65.11	$65.11	$63.8461	$63.8461	1.47K
Aug 31, 2026	$65.325	$65.6446	$65.15	$65.6446	590.1
Aug 28, 2026	$65.9803	$65.9803	$65.9803	$65.9803	221.42
Aug 27, 2026	$67.235	$68.14	$67.235	$68.14	631.97