AMEX · MAIA

MAIA Biotechnology, Inc.

Healthcare · Biotechnology

$1.40

Down-$0.09 (-6.43%)

Updated Sep 19, 2026, 12:12 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAIA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$1.37	$1.3977	$1.31	$1.31	468.26K
Sep 17, 2026	$1.44	$1.45	$1.36	$1.40	649.2K
Sep 16, 2026	$1.35	$1.42	$1.34	$1.40	907.38K
Sep 15, 2026	$1.42	$1.46	$1.33	$1.34	1.19M
Sep 14, 2026	$1.30	$1.40	$1.30	$1.39	800.15K
Sep 11, 2026	$1.32	$1.32	$1.27	$1.30	682.4K
Sep 10, 2026	$1.36	$1.36	$1.30	$1.31	333.19K
Sep 9, 2026	$1.33	$1.38	$1.325	$1.33	553.9K
Sep 8, 2026	$1.32	$1.348	$1.30	$1.31	226.66K
Sep 4, 2026	$1.35	$1.35	$1.30	$1.32	243.25K
Sep 3, 2026	$1.38	$1.40	$1.31	$1.33	470.79K
Sep 2, 2026	$1.40	$1.46	$1.355	$1.37	865.84K
Sep 1, 2026	$1.30	$1.32	$1.28	$1.30	331.35K
Aug 31, 2026	$1.33	$1.33	$1.295	$1.31	258.68K
Aug 28, 2026	$1.38	$1.38	$1.32	$1.33	361.32K
Aug 27, 2026	$1.40	$1.40	$1.37	$1.38	263.1K
Aug 26, 2026	$1.41	$1.471	$1.385	$1.39	558.01K
Aug 25, 2026	$1.40	$1.46	$1.36	$1.41	943.17K
Aug 24, 2026	$1.40	$1.40	$1.325	$1.35	228K
Aug 21, 2026	$1.38	$1.405	$1.35	$1.39	379.84K