sec filing
MA
AMEX · MAIA
MAIA Biotechnology, Inc.
Healthcare · Biotechnology
$1.31
Down-$0.09 (-6.43%)
Updated Sep 19, 2026, 3:21 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.55M
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $3.19
- Volume
- 468.26K
- Avg. volume
- 630.4K
Price performance
MAIA price history
1M range · 20 trading sessions · Daily adjusted prices
MAIA closed at $1.31 after 20 trading sessions, down 5.76% for the selected period.
- Last close
- $1.31
- Period change
- -5.76%
- Period low
- $1.30
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.37 | $1.3977 | $1.31 | $1.31 | 468.26K |
| Sep 17, 2026 | $1.44 | $1.45 | $1.36 | $1.40 | 649.2K |
| Sep 16, 2026 | $1.35 | $1.42 | $1.34 | $1.40 | 907.38K |
| Sep 15, 2026 | $1.42 | $1.46 | $1.33 | $1.34 | 1.19M |
| Sep 14, 2026 | $1.30 | $1.40 | $1.30 | $1.39 | 800.15K |
| Sep 11, 2026 | $1.32 | $1.32 | $1.27 | $1.30 | 682.4K |
| Sep 10, 2026 | $1.36 | $1.36 | $1.30 | $1.31 | 333.19K |
| Sep 9, 2026 | $1.33 | $1.38 | $1.325 | $1.33 | 553.9K |
| Sep 8, 2026 | $1.32 | $1.348 | $1.30 | $1.31 | 226.66K |
| Sep 4, 2026 | $1.35 | $1.35 | $1.30 | $1.32 | 243.25K |
| Sep 3, 2026 | $1.38 | $1.40 | $1.31 | $1.33 | 470.79K |
| Sep 2, 2026 | $1.40 | $1.46 | $1.355 | $1.37 | 865.84K |
| Sep 1, 2026 | $1.30 | $1.32 | $1.28 | $1.30 | 331.35K |
| Aug 31, 2026 | $1.33 | $1.33 | $1.295 | $1.31 | 258.68K |
| Aug 28, 2026 | $1.38 | $1.38 | $1.32 | $1.33 | 361.32K |
| Aug 27, 2026 | $1.40 | $1.40 | $1.37 | $1.38 | 263.1K |
| Aug 26, 2026 | $1.41 | $1.471 | $1.385 | $1.39 | 558.01K |
| Aug 25, 2026 | $1.40 | $1.46 | $1.36 | $1.41 | 943.17K |
| Aug 24, 2026 | $1.40 | $1.40 | $1.325 | $1.35 | 228K |
| Aug 21, 2026 | $1.38 | $1.405 | $1.35 | $1.39 | 379.84K |
Latest MAIA news
The latest Smart Investors Daily articles mentioning MAIA.
Stock researchCompany · Financials
Loading stock research…