AMEX · MAGG

Madison Aggregate Bond ETF

Financial Services · Asset Management

$19.56

Down-$0.04 (-0.18%)

Updated Nov 4, 2026, 3:57 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAGG

MAGG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MAGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$19.52	$19.56	$19.52	$19.56	240
Nov 2, 2026	$19.58	$19.58	$19.58	$19.58	133
Oct 30, 2026	$19.55	$19.5535	$19.53	$19.5535	686
Oct 29, 2026	$19.475	$19.475	$19.37	$19.475	7.17K
Oct 28, 2026	$19.47	$19.47	$19.45	$19.455	540
Oct 27, 2026	$19.57	$19.5799	$19.57	$19.5799	1.05K
Oct 26, 2026	$19.59	$19.59	$19.565	$19.565	489.88
Oct 23, 2026	$19.565	$19.57	$19.55	$19.55	1.42K
Oct 22, 2026	$19.49	$19.565	$19.49	$19.555	1.25K
Oct 21, 2026	$19.43	$19.43	$19.39	$19.4101	1.38K
Oct 20, 2026	$19.41	$19.41	$19.405	$19.405	111
Oct 19, 2026	$19.41	$19.41	$19.37	$19.3711	945
Oct 16, 2026	$19.44	$19.44	$19.385	$19.43	2.65K
Oct 15, 2026	$19.45	$19.45	$19.395	$19.4086	4.4K
Oct 14, 2026	$19.23	$19.32	$19.23	$19.32	1.28K
Oct 13, 2026	$19.28	$19.29	$19.28	$19.29	453
Oct 12, 2026	$19.26	$19.27	$19.26	$19.27	114.05
Oct 9, 2026	$19.2655	$19.2655	$19.2655	$19.2655	9
Oct 8, 2026	$19.23	$19.23	$19.225	$19.225	40.09K
Oct 7, 2026	$19.14	$19.175	$19.14	$19.175	3.84K
Oct 6, 2026	$19.155	$19.18	$19.06	$19.17	7.52K