LS
AMEX · LSEQ
Harbor Long-Short Equity ETF
Financial Services · Asset Management
$33.98
Down-$0.25 (-0.73%)
Updated Sep 19, 2026, 6:55 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.4M
- P/E ratio
- —
- Dividend yield
- 1.79%
- 52-week range
- $26.50 – $36.02
- Volume
- 2.01K
- Avg. volume
- 2.94K
Price performance
LSEQ price history
1M range · 20 trading sessions · Daily adjusted prices
LSEQ closed at $33.98 after 20 trading sessions, down 3.63% for the selected period.
- Last close
- $33.98
- Period change
- -3.63%
- Period low
- $33.98
- Period high
- $35.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $33.90 | $33.9768 | $33.90 | $33.9768 | 2.01K |
| Sep 17, 2026 | $34.191 | $34.191 | $34.191 | $34.191 | 14.67 |
| Sep 16, 2026 | $34.29 | $34.29 | $34.0834 | $34.0834 | 1.33K |
| Sep 15, 2026 | $34.5376 | $34.5376 | $34.5376 | $34.5376 | 114.67 |
| Sep 14, 2026 | $33.97 | $34.0412 | $33.97 | $34.0412 | 203.67 |
| Sep 11, 2026 | $34.0011 | $34.0011 | $34.0011 | $34.0011 | 74.67 |
| Sep 10, 2026 | $33.92 | $34.13 | $33.84 | $34.0541 | 8.26K |
| Sep 9, 2026 | $34.3171 | $34.3171 | $34.3171 | $34.3171 | 431.88 |
| Sep 8, 2026 | $34.13 | $34.2642 | $34.13 | $34.2642 | 701.67 |
| Sep 4, 2026 | $34.63 | $34.695 | $34.5862 | $34.5862 | 693.67 |
| Sep 3, 2026 | $34.875 | $35.0676 | $34.875 | $35.0676 | 626.67 |
| Sep 2, 2026 | $34.81 | $34.8791 | $34.81 | $34.8791 | 3.14K |
| Sep 1, 2026 | $34.8507 | $34.8507 | $34.8507 | $34.8507 | 98.51 |
| Aug 31, 2026 | $35.0126 | $35.0126 | $35.0126 | $35.0126 | 183.34 |
| Aug 28, 2026 | $35.1851 | $35.1851 | $35.1851 | $35.1851 | 226.19 |
| Aug 27, 2026 | $35.5118 | $35.5118 | $35.5118 | $35.5118 | 15.34 |
| Aug 26, 2026 | $35.2868 | $35.2868 | $35.2868 | $35.2868 | 68.28 |
| Aug 25, 2026 | $35.2327 | $35.2327 | $35.2327 | $35.2327 | 34.31 |
| Aug 24, 2026 | $35.35 | $35.4463 | $35.155 | $35.4463 | 279.58 |
| Aug 21, 2026 | $35.2584 | $35.2584 | $35.2584 | $35.2584 | 16.31 |
Latest LSEQ news
The latest Smart Investors Daily articles mentioning LSEQ.
Stock researchMarket Activity · Insider Trades
Loading stock research…
