institutional
LS
AMEX · LSAT
LeaderShares AlphaFactor Tactical Focused ETF
Financial Services · Asset Management
$45.54
Down-$0.49 (-1.06%)
Updated Sep 21, 2026, 6:21 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.26M
- P/E ratio
- —
- Dividend yield
- 1.15%
- 52-week range
- $38.49 – $47.69
- Volume
- 17.32K
- Avg. volume
- 14.81K
Price performance
LSAT price history
1M range · 19 trading sessions · Daily adjusted prices
LSAT closed at $45.54 after 19 trading sessions, down 4.18% for the selected period.
- Last close
- $45.54
- Period change
- -4.18%
- Period low
- $45.54
- Period high
- $47.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.82 | $45.82 | $45.5438 | $45.5438 | 17.32K |
| Sep 17, 2026 | $46.78 | $46.78 | $45.98 | $46.0436 | 70.37K |
| Sep 16, 2026 | $46.43 | $46.46 | $45.8369 | $46.0388 | 9.09K |
| Sep 15, 2026 | $46.33 | $46.67 | $46.17 | $46.42 | 18.9K |
| Sep 14, 2026 | $46.435 | $46.4699 | $46.435 | $46.4699 | 613.39 |
| Sep 11, 2026 | $46.11 | $46.11 | $45.86 | $45.9549 | 2.8K |
| Sep 10, 2026 | $45.7101 | $45.77 | $45.6994 | $45.6994 | 835.85 |
| Sep 9, 2026 | $46.27 | $46.27 | $45.88 | $45.9346 | 1.75K |
| Sep 8, 2026 | $47.25 | $47.25 | $46.2503 | $46.2503 | 5.05K |
| Sep 4, 2026 | $47.0974 | $47.0974 | $47.0974 | $47.0974 | 182.85 |
| Sep 3, 2026 | $47.1051 | $47.41 | $47.105 | $47.4078 | 1.84K |
| Sep 2, 2026 | $46.59 | $47.0495 | $46.59 | $47.0495 | 763.5 |
| Sep 1, 2026 | $46.30 | $46.895 | $46.30 | $46.4674 | 2.98K |
| Aug 31, 2026 | $47.07 | $47.08 | $46.8908 | $46.8908 | 1.36K |
| Aug 28, 2026 | $47.28 | $47.30 | $47.13 | $47.1805 | 18.25K |
| Aug 27, 2026 | $47.165 | $47.1652 | $47.16 | $47.165 | 4.14K |
| Aug 26, 2026 | $47.3767 | $47.3767 | $47.2802 | $47.2802 | 1.82K |
| Aug 25, 2026 | $47.2002 | $47.40 | $47.2002 | $47.3685 | 2.2K |
| Aug 24, 2026 | $47.69 | $47.69 | $47.45 | $47.5284 | 1.1K |
Latest LSAT news
The latest Smart Investors Daily articles mentioning LSAT.
Stock researchCompany · Earnings
Loading stock research…