AMEX · LQD
Financial Services · Asset Management - Bonds
$104.50
Up+$0.78 (+0.75%)
Updated Nov 5, 2026, 11:31 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
Price performance · LQD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LQD closed at $104.50 after 21 trading sessions, up 2.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $104.00 | $104.60 | $103.835 | $104.50 | 43.48M |
| Nov 3, 2026 | $103.65 | $103.84 | $103.465 | $103.72 | 32.78M |
| Nov 2, 2026 | $104.02 | $104.295 | $103.70 | $103.71 | 37.97M |
| Oct 30, 2026 | $104.36 | $104.525 | $104.07 | $104.27 | 40.27M |
| Oct 29, 2026 | $104.22 | $104.64 | $103.94 | $104.22 | 52.98M |
| Oct 28, 2026 | $104.47 | $104.4868 | $103.89 | $104.07 | 34.57M |
| Oct 27, 2026 | $104.09 | $104.3651 | $104.04 | $104.30 | 26.36M |
| Oct 26, 2026 | $104.14 | $104.33 | $103.94 | $104.02 | 24.93M |
| Oct 23, 2026 | $103.98 | $104.15 | $103.795 | $103.85 | 30M |
| Oct 22, 2026 | $103.62 | $104.465 | $103.57 | $104.28 | 44.32M |
| Oct 21, 2026 | $103.355 | $103.43 | $102.88 | $103.21 | 33.53M |
| Oct 20, 2026 | $103.04 | $103.545 | $102.965 | $103.22 | 41.39M |
| Oct 19, 2026 | $103.29 | $103.38 | $102.76 | $102.88 | 25.64M |
| Oct 16, 2026 | $103.35 | $103.705 | $103.175 | $103.40 | 28.49M |
| Oct 15, 2026 | $103.55 | $103.685 | $103.3335 | $103.50 | 50.06M |
| Oct 14, 2026 | $101.98 | $102.795 | $101.905 | $102.66 | 33.19M |
| Oct 13, 2026 | $102.73 | $102.76 | $102.445 | $102.55 | 26.12M |
| Oct 12, 2026 | $102.30 | $102.6364 | $102.2607 | $102.58 | 6.98M |
| Oct 9, 2026 | $102.35 | $102.505 | $102.2201 | $102.41 | 28.43M |
| Oct 8, 2026 | $102.07 | $102.54 | $101.985 | $102.47 | 37.32M |
| Oct 7, 2026 | $101.38 | $102.225 | $101.34 | $102.10 | 30.09M |
The latest Smart Investors Daily articles mentioning LQD.
Company
Market Activity
Research & News
LQD research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 27, 2026
Corporate bond sales just shattered a pandemic-era record, and the borrowing binge fueling AI hardware is starting to crack the credit markets in ways that could flip the entire trade on its head.
SeekingAlpha · Oct 17, 2026
Travelers is rated a Hold, as despite reasonable sector-relative valuation metrics, the company's 2.42 price-to-book ratio signals caution. Read more on TRV.
Yahoo · Oct 15, 2026
When rent, insurance, and utilities show up on the same date every month, your portfolio has no room to run short. Three ETFs pull income from completely different sources, but the real trick is how you wire them together to guarantee the same dollar amount hits your account every time.
Yahoo · Oct 11, 2026
One fund yields more and costs less. The other has held up better through every tough stretch. Here is how to choose.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LQD.
