AMEX · LGOV

First Trust Long Duration Opportunities ETF

Financial Services · Asset Management

$20.45

Up+$0.12 (+0.59%)

Updated Nov 5, 2026, 8:36 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGOV

LGOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LGOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.42	$20.55	$20.35	$20.45	221.44K
Nov 3, 2026	$20.42	$20.95	$20.00	$20.33	97.29K
Nov 2, 2026	$20.53	$20.60	$20.39	$20.40	406.78K
Oct 30, 2026	$20.45	$20.55	$20.2864	$20.48	505.2K
Oct 29, 2026	$20.32	$20.3991	$20.1704	$20.31	100.79K
Oct 28, 2026	$20.35	$20.35	$20.141	$20.19	132.24K
Oct 27, 2026	$20.30	$20.359	$20.2484	$20.29	90.19K
Oct 26, 2026	$20.38	$20.3842	$20.2559	$20.30	64.39K
Oct 23, 2026	$20.41	$20.41	$20.235	$20.31	87.33K
Oct 22, 2026	$20.19	$20.42	$20.05	$20.29	533.04K
Oct 21, 2026	$20.06	$20.09	$19.8901	$20.07	94.17K
Oct 20, 2026	$20.06	$20.1635	$20.01	$20.06	132.24K
Oct 19, 2026	$20.09	$20.1479	$19.93	$19.97	172.51K
Oct 16, 2026	$19.99	$20.1697	$19.99	$20.11	237.52K
Oct 15, 2026	$20.24	$20.24	$20.0316	$20.13	301.72K
Oct 14, 2026	$19.63	$19.94	$19.63	$19.90	123.95K
Oct 13, 2026	$19.84	$19.8599	$19.741	$19.77	66.08K
Oct 12, 2026	$19.76	$19.8758	$19.71	$19.83	101.18K
Oct 9, 2026	$19.73	$19.78	$19.6324	$19.78	163.78K
Oct 8, 2026	$19.53	$19.7509	$19.49	$19.75	179.14K
Oct 7, 2026	$19.47	$19.63	$19.4031	$19.54	294.99K