KS
AMEX · KSTR
KraneShares SSE STAR Market 50 Index ETF
Financial Services · Asset Management
$16.72
Up+$1.53 (+9.15%)
Updated Nov 5, 2026, 1:00 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.27M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.64 – $32.54
- Volume
- 1.41M
- Avg. volume
- 88.99K
Price performance · KSTR
KSTR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KSTR closed at $16.72 after 20 trading sessions, down 24.31% for the selected period.
- Last close
- $16.72
- Period change
- -24.31%
- Period low
- $16.72
- Period high
- $22.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $16.75 | $16.775 | $16.64 | $16.72 | 1.41M |
| Nov 2, 2026 | $17.37 | $17.45 | $17.075 | $17.15 | 1.19M |
| Oct 30, 2026 | $16.92 | $16.95 | $16.67 | $16.81 | 654.71K |
| Oct 29, 2026 | $17.80 | $17.846 | $17.665 | $17.81 | 789.53K |
| Oct 28, 2026 | $18.68 | $18.68 | $18.47 | $18.64 | 548.67K |
| Oct 27, 2026 | $18.392 | $18.595 | $18.3908 | $18.50 | 984.32K |
| Oct 26, 2026 | $19.15 | $19.31 | $19.1029 | $19.22 | 302.28K |
| Oct 23, 2026 | $19.16 | $19.42 | $19.16 | $19.37 | 1.06M |
| Oct 22, 2026 | $19.10 | $19.13 | $18.81 | $18.85 | 926.68K |
| Oct 21, 2026 | $19.60 | $19.75 | $19.505 | $19.54 | 1.22M |
| Oct 20, 2026 | $19.32 | $19.61 | $19.32 | $19.54 | 853.55K |
| Oct 19, 2026 | $19.23 | $19.33 | $19.19 | $19.20 | 377.3K |
| Oct 16, 2026 | $19.60 | $19.62 | $19.30 | $19.30 | 713.12K |
| Oct 15, 2026 | $19.80 | $19.845 | $19.555 | $19.80 | 623.22K |
| Oct 14, 2026 | $19.96 | $20.01 | $19.68 | $19.70 | 670.11K |
| Oct 13, 2026 | $20.74 | $20.8099 | $20.66 | $20.77 | 532.76K |
| Oct 12, 2026 | $20.75 | $20.77 | $20.59 | $20.63 | 343.05K |
| Oct 9, 2026 | $21.10 | $21.18 | $21.03 | $21.08 | 521.19K |
| Oct 8, 2026 | $21.10 | $21.14 | $20.745 | $20.87 | 1.55M |
| Oct 7, 2026 | $22.02 | $22.12 | $21.85 | $22.09 | 684.88K |
Latest KSTR news
The latest Smart Investors Daily articles mentioning KSTR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
