AMEX · KORP

American Century Diversified Corporate Bond ETF

Financial Services · Asset Management - Bonds

$45.34

Up+$0.03 (+0.07%)

Updated Nov 5, 2026, 9:35 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KORP

KORP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KORP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$45.19	$45.365	$45.14	$45.34	78.79K
Nov 3, 2026	$45.08	$45.135	$44.9835	$45.08	178.44K
Nov 2, 2026	$45.22	$45.27	$45.0904	$45.10	205.58K
Oct 30, 2026	$45.14	$45.155	$45.05	$45.15	73.05K
Oct 29, 2026	$45.07	$45.195	$44.99	$45.09	98.93K
Oct 28, 2026	$45.12	$45.12	$44.94	$45.00	233.19K
Oct 27, 2026	$45.02	$45.07	$44.98	$45.06	296.91K
Oct 26, 2026	$44.99	$45.0601	$44.945	$44.96	89.07K
Oct 23, 2026	$44.98	$44.99	$44.90	$44.92	88.47K
Oct 22, 2026	$44.85	$45.065	$44.79	$45.05	241.31K
Oct 21, 2026	$44.75	$44.7557	$44.565	$44.665	161.1K
Oct 20, 2026	$44.65	$44.77	$44.59	$44.69	161.72K
Oct 19, 2026	$44.72	$44.74	$44.5541	$44.575	153.49K
Oct 16, 2026	$44.74	$44.855	$44.69	$44.75	342.42K
Oct 15, 2026	$44.83	$44.87	$44.735	$44.81	71.54K
Oct 14, 2026	$44.29	$44.535	$44.28	$44.51	112.96K
Oct 13, 2026	$44.57	$44.57	$44.43	$44.46	75.01K
Oct 12, 2026	$44.42	$44.495	$44.39	$44.48	72.9K
Oct 9, 2026	$44.39	$44.43	$44.335	$44.42	56.95K
Oct 8, 2026	$44.30	$44.4439	$44.26	$44.42	101.19K
Oct 7, 2026	$44.08	$44.335	$44.08	$44.31	100.09K