KN
AMEX · KNRX
KNOREX LTD.
Technology · Software - Application
$0.33
Up+$0.01 (+2.62%)
Updated Sep 16, 2026, 5:09 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.48M
- P/E ratio
- -9.31
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $1.84
- Volume
- 39.33K
- Avg. volume
- 64.21K
Price performance
KNRX price history
1M range · 20 trading sessions · Daily adjusted prices
KNRX closed at $0.33 after 20 trading sessions, down 5.30% for the selected period.
- Last close
- $0.33
- Period change
- -5.30%
- Period low
- $0.33
- Period high
- $0.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.3396 | $0.3498 | $0.3084 | $0.325 | 39.33K |
| Sep 14, 2026 | $0.3491 | $0.35 | $0.3318 | $0.34 | 19.07K |
| Sep 11, 2026 | $0.3501 | $0.369 | $0.35 | $0.352 | 27.72K |
| Sep 10, 2026 | $0.3776 | $0.3776 | $0.36 | $0.36 | 14.97K |
| Sep 9, 2026 | $0.3682 | $0.3774 | $0.36 | $0.3773 | 14.52K |
| Sep 8, 2026 | $0.3727 | $0.3727 | $0.3595 | $0.3595 | 15.59K |
| Sep 4, 2026 | $0.38 | $0.382 | $0.3651 | $0.3651 | 26.57K |
| Sep 3, 2026 | $0.3691 | $0.3893 | $0.3687 | $0.3702 | 29.45K |
| Sep 2, 2026 | $0.3806 | $0.3905 | $0.37 | $0.37 | 24.7K |
| Sep 1, 2026 | $0.391 | $0.419 | $0.3711 | $0.394 | 57.95K |
| Aug 31, 2026 | $0.4124 | $0.486 | $0.3651 | $0.3764 | 177.71K |
| Aug 28, 2026 | $0.4132 | $0.4247 | $0.404 | $0.4099 | 259.34K |
| Aug 27, 2026 | $0.4216 | $0.45 | $0.40 | $0.4199 | 253.65K |
| Aug 26, 2026 | $0.4258 | $0.4682 | $0.4123 | $0.4348 | 310.13K |
| Aug 25, 2026 | $0.3985 | $0.468 | $0.3982 | $0.439 | 648.74K |
| Aug 24, 2026 | $0.39 | $0.43 | $0.3705 | $0.429 | 2.75M |
| Aug 21, 2026 | $0.365 | $0.585 | $0.36 | $0.52 | 144.32M |
| Aug 20, 2026 | $0.36 | $0.36 | $0.3294 | $0.33 | 12.37K |
| Aug 19, 2026 | $0.36 | $0.36 | $0.3302 | $0.34 | 24.23K |
| Aug 18, 2026 | $0.34 | $0.3459 | $0.33 | $0.3432 | 5.32K |
Latest KNRX news
The latest Smart Investors Daily articles mentioning KNRX.
Stock researchCompany · Earnings
Loading stock research…
