AMEX · KAPA

Kairos Pharma, Ltd.

Healthcare · Biotechnology

$0.49

Down-$0.02 (-3.03%)

Updated Nov 5, 2026, 11:09 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KAPA

KAPA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KAPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.5102	$0.53	$0.4897	$0.4897	43.75K
Nov 3, 2026	$0.47	$0.505	$0.4182	$0.505	207.47K
Nov 2, 2026	$0.541	$0.541	$0.4735	$0.4735	94.2K
Oct 30, 2026	$0.54	$0.5499	$0.5237	$0.53	47.41K
Oct 29, 2026	$0.5358	$0.5763	$0.5251	$0.5401	123.04K
Oct 28, 2026	$0.5433	$0.5598	$0.5231	$0.5231	64.96K
Oct 27, 2026	$0.5251	$0.5532	$0.5251	$0.53	33.97K
Oct 26, 2026	$0.5711	$0.58	$0.53	$0.5361	66.5K
Oct 23, 2026	$0.5437	$0.59	$0.5302	$0.5585	112.89K
Oct 22, 2026	$0.5852	$0.6001	$0.5432	$0.544	84.1K
Oct 21, 2026	$0.5662	$0.6171	$0.565	$0.5766	165.44K
Oct 20, 2026	$0.5575	$0.6029	$0.5302	$0.5837	153.53K
Oct 19, 2026	$0.6242	$0.628	$0.5215	$0.5701	233.83K
Oct 16, 2026	$0.6915	$0.6915	$0.6007	$0.6013	134.53K
Oct 15, 2026	$0.721	$0.7315	$0.6563	$0.6706	253.33K
Oct 14, 2026	$0.8038	$0.8038	$0.7108	$0.743	285.97K
Oct 13, 2026	$0.8315	$0.8388	$0.7834	$0.8287	156.52K
Oct 12, 2026	$0.8145	$0.8389	$0.74	$0.832	251.09K
Oct 9, 2026	$0.911	$1.0039	$0.7827	$0.8103	640.49K
Oct 8, 2026	$0.93	$1.25	$0.915	$0.9595	5.82M
Oct 7, 2026	$1.09	$1.1399	$0.848	$0.87	1.1M