Skip to main content
S&P 5007,353.73-4.36%DOW51,523.06-3.44%NASDAQ24,315.00-5.52%BTC$75,410.00-6.22%ETH$2,214.70-8.60%GOLD$4,098.40-0.37%OIL$91.34+0.91%
Smart Investors Daily
SID Premium
JO

AMEX · JOJO

ATAC Credit Rotation ETF

Financial Services · Asset Management

$14.77

Up+$0.04 (+0.28%)

Updated Nov 5, 2026, 10:58 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
6.24M
P/E ratio
—
Dividend yield
4.77%
52-week range
$14.39 – $15.98
Volume
1.22K
Avg. volume
5.68K

Price performance · JOJO

JOJO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

JOJO closed at $14.77 after 21 trading sessions, up 1.47% for the selected period.

Last close
$14.77
Period change
+1.47%
Period low
$14.39
Period high
$14.84
Daily close
View OHLC price history
JOJO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$14.75$14.7736$14.75$14.77361.22K
Nov 3, 2026$14.71$14.71$14.65$14.66957.31K
Nov 2, 2026$14.81$14.88$14.81$14.842.6K
Oct 30, 2026$14.81$14.81$14.7222$14.761714.7K
Oct 29, 2026$14.69$14.7194$14.69$14.7194454.5
Oct 28, 2026$14.72$14.72$14.62$14.63215.32K
Oct 27, 2026$14.73$14.75$14.72$14.748514.61K
Oct 26, 2026$14.78$14.78$14.73$14.7596942
Oct 23, 2026$14.7299$14.7299$14.69$14.69897.01K
Oct 22, 2026$14.63$14.77$14.63$14.75783.06K
Oct 21, 2026$14.53$14.53$14.51$14.5112.28K
Oct 20, 2026$14.53$14.53$14.45$14.50827.35
Oct 19, 2026$14.39$14.3928$14.39$14.3928955
Oct 16, 2026$14.50$14.5074$14.50$14.5074259
Oct 15, 2026$14.50$14.56$14.50$14.54931.3K
Oct 14, 2026$14.49$14.49$14.49$14.4973.02
Oct 13, 2026$14.542$14.542$14.53$14.541.9K
Oct 12, 2026$14.59$14.59$14.58$14.58596
Oct 9, 2026$14.54$14.57$14.54$14.57580.07
Oct 8, 2026$14.54$14.56$14.52$14.55254.23K
Oct 7, 2026$14.54$14.56$14.53$14.565.58K

Latest JOJO news

The latest Smart Investors Daily articles mentioning JOJO.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By