AMEX · JOJO

ATAC Credit Rotation ETF

Financial Services · Asset Management

$14.77

Up+$0.04 (+0.28%)

Updated Nov 5, 2026, 11:44 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JOJO

JOJO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

JOJO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$14.75	$14.7736	$14.75	$14.7736	1.22K
Nov 3, 2026	$14.71	$14.71	$14.65	$14.6695	7.31K
Nov 2, 2026	$14.81	$14.88	$14.81	$14.84	2.6K
Oct 30, 2026	$14.81	$14.81	$14.7222	$14.7617	14.7K
Oct 29, 2026	$14.69	$14.7194	$14.69	$14.7194	454.5
Oct 28, 2026	$14.72	$14.72	$14.62	$14.6321	5.32K
Oct 27, 2026	$14.73	$14.75	$14.72	$14.7485	14.61K
Oct 26, 2026	$14.78	$14.78	$14.73	$14.7596	942
Oct 23, 2026	$14.7299	$14.7299	$14.69	$14.6989	7.01K
Oct 22, 2026	$14.63	$14.77	$14.63	$14.7578	3.06K
Oct 21, 2026	$14.53	$14.53	$14.51	$14.511	2.28K
Oct 20, 2026	$14.53	$14.53	$14.45	$14.50	827.35
Oct 19, 2026	$14.39	$14.3928	$14.39	$14.3928	955
Oct 16, 2026	$14.50	$14.5074	$14.50	$14.5074	259
Oct 15, 2026	$14.50	$14.56	$14.50	$14.5493	1.3K
Oct 14, 2026	$14.49	$14.49	$14.49	$14.49	73.02
Oct 13, 2026	$14.542	$14.542	$14.53	$14.54	1.9K
Oct 12, 2026	$14.59	$14.59	$14.58	$14.58	596
Oct 9, 2026	$14.54	$14.57	$14.54	$14.57	580.07
Oct 8, 2026	$14.54	$14.56	$14.52	$14.5525	4.23K
Oct 7, 2026	$14.54	$14.56	$14.53	$14.56	5.58K