price
JN
AMEX · JNUG
Direxion Daily Junior Gold Miners Index Bull 2X Shares
Financial Services · Asset Management - Leveraged
$177.81
Up+$1.19 (+0.67%)
Updated Sep 18, 2026, 7:39 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 614.59M
- P/E ratio
- —
- Dividend yield
- 0.66%
- 52-week range
- $99.42 – $292.92
- Volume
- 205.65K
- Avg. volume
- 446.2K
Price performance
JNUG price history
1M range · 20 trading sessions · Daily adjusted prices
JNUG closed at $177.81 after 20 trading sessions, down 10.24% for the selected period.
- Last close
- $177.81
- Period change
- -10.24%
- Period low
- $162.34
- Period high
- $218.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $174.71 | $180.12 | $171.47 | $177.81 | 205.65K |
| Sep 16, 2026 | $175.62 | $175.86 | $156.5128 | $162.34 | 378.35K |
| Sep 15, 2026 | $171.31 | $172.8899 | $164.605 | $168.87 | 227K |
| Sep 14, 2026 | $171.07 | $175.29 | $165.50 | $170.55 | 367.55K |
| Sep 11, 2026 | $190.48 | $193.445 | $181.30 | $183.83 | 212.96K |
| Sep 10, 2026 | $182.97 | $186.93 | $179.435 | $180.34 | 190.22K |
| Sep 9, 2026 | $199.51 | $203.055 | $192.43 | $195.79 | 164.13K |
| Sep 8, 2026 | $192.83 | $198.00 | $190.24 | $190.93 | 124.46K |
| Sep 4, 2026 | $193.00 | $198.4775 | $190.58 | $195.05 | 188.78K |
| Sep 3, 2026 | $205.09 | $206.18 | $198.455 | $205.22 | 225.7K |
| Sep 2, 2026 | $184.90 | $195.255 | $184.90 | $192.72 | 285.85K |
| Sep 1, 2026 | $179.20 | $191.2308 | $175.37 | $175.99 | 371.89K |
| Aug 31, 2026 | $195.745 | $196.45 | $185.68 | $193.43 | 412.39K |
| Aug 28, 2026 | $218.265 | $219.50 | $190.95 | $195.95 | 634.53K |
| Aug 27, 2026 | $209.75 | $216.465 | $206.6519 | $215.14 | 193.77K |
| Aug 26, 2026 | $210.14 | $215.17 | $208.60 | $209.08 | 228.27K |
| Aug 25, 2026 | $203.18 | $219.775 | $203.18 | $218.85 | 301.48K |
| Aug 24, 2026 | $214.34 | $216.9099 | $203.6701 | $211.50 | 345.66K |
| Aug 21, 2026 | $210.00 | $210.32 | $203.215 | $208.23 | 333.57K |
| Aug 20, 2026 | $186.83 | $200.89 | $186.83 | $198.09 | 265.73K |
Latest JNUG news
The latest Smart Investors Daily articles mentioning JNUG.
Stock researchResearch & News · Competitors
Loading stock research…