AMEX · JNK

SPDR Bloomberg High Yield Bond ETF

Financial Services · Asset Management - Bonds

$93.03

Up+$0.67 (+0.73%)

Updated Nov 5, 2026, 5:29 AM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · JNK

JNK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

JNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$92.59	$93.09	$92.59	$93.03	4.23M
Nov 3, 2026	$92.33	$92.4453	$92.205	$92.36	1.79M
Nov 2, 2026	$92.59	$92.71	$92.25	$92.26	3.49M
Oct 30, 2026	$93.00	$93.09	$92.82	$92.98	4.25M
Oct 29, 2026	$93.16	$93.375	$93.0401	$93.19	4.93M
Oct 28, 2026	$93.29	$93.43	$93.005	$93.21	4.13M
Oct 27, 2026	$92.80	$93.255	$92.80	$93.21	2.56M
Oct 26, 2026	$92.53	$92.856	$92.53	$92.66	3.82M
Oct 23, 2026	$92.26	$92.54	$92.244	$92.52	11.37M
Oct 22, 2026	$92.23	$92.605	$92.17	$92.51	5.38M
Oct 21, 2026	$92.30	$92.505	$92.255	$92.39	1.61M
Oct 20, 2026	$92.03	$92.475	$92.03	$92.24	2.22M
Oct 19, 2026	$92.39	$92.51	$92.2301	$92.26	2.06M
Oct 16, 2026	$92.55	$92.65	$92.21	$92.28	3.73M
Oct 15, 2026	$92.30	$92.7199	$92.215	$92.65	4.01M
Oct 14, 2026	$92.33	$92.375	$92.192	$92.25	3.77M
Oct 13, 2026	$92.83	$92.85	$92.495	$92.66	3.47M
Oct 12, 2026	$92.77	$93.04	$92.75	$92.93	1.72M
Oct 9, 2026	$92.84	$92.885	$92.665	$92.83	2.43M
Oct 8, 2026	$92.60	$92.77	$92.53	$92.73	7.82M
Oct 7, 2026	$92.62	$92.79	$92.46	$92.76	4.72M